Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | RACE | MGA | MOD | BWA |
| Company | Openlane Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.36 | 338.45 | 60.17 | 268.43 | 56.38 |
| High | 32.90 | 343.41 | 61.02 | 272.61 | 56.69 |
| Low | 31.36 | 337.31 | 58.60 | 256.70 | 55.57 |
| Latest | 32.06 | 338.91 | 59.54 | 259.76 | 56.26 |
| Change | +0.57 | -2.35 | -1.29 | -7.07 | -0.51 |
| % Change | +1.81% | -0.69% | -2.12% | -2.65% | -0.90% |
| Volume | 2,096,890 | 839,740 | 2,308,424 | 833,153 | 2,669,360 |
| 20-Day Average Volume | 609,670 | 541,370 | 1,868,880 | 896,760 | 1,812,635 |
| Previous Close | 31.49 | 341.26 | 60.83 | 266.83 | 56.77 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.08 | 352.06 | 59.86 | 245.53 | 54.91 |
| 20-Day Raw Stochastic | 76.54% | 17.25% | 54.53% | 80.57% | 75.58% |
| 20-Day Relative Strength | 66.24 | 45.44 | 51.29 | 59.66 | 54.92 |
| Weighted Alpha | +44.05 | -29.88 | +51.95 | +152.43 | +71.65 |
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/27/26 | -2.56% since 04/27/26 | -4.40% since 04/27/26 | +6.05% since 04/27/26 | +1.57% since 04/27/26 |
| Low | 30.93 on 05/01/26 | 337.02 on 04/29/26 | 57.48 on 05/01/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 |
| High | 32.90 on 05/04/26 | 349.68 on 05/01/26 | 64.61 on 04/30/26 | 272.61 on 05/04/26 | 57.67 on 04/30/26 |
| 1-Month | |||||
| %Chg | +8.24% since 04/02/26 | -0.32% since 04/02/26 | +7.94% since 04/02/26 | +18.44% since 04/02/26 | +6.49% since 04/02/26 |
| Low | 29.32 on 04/09/26 | 330.42 on 04/07/26 | 53.46 on 04/07/26 | 206.00 on 04/06/26 | 51.88 on 04/07/26 |
| High | 32.90 on 05/04/26 | 379.65 on 04/17/26 | 64.61 on 04/30/26 | 272.61 on 05/04/26 | 57.67 on 04/30/26 |
| 3-Month | |||||
| %Chg | +9.61% since 02/04/26 | -0.12% since 02/04/26 | +11.50% since 02/04/26 | +30.19% since 02/04/26 | +11.43% since 02/04/26 |
| Low | 25.81 on 02/25/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.02 on 02/05/26 |
| High | 32.90 on 05/04/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 272.61 on 05/04/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +20.71% since 11/04/25 | -15.14% since 11/04/25 | +21.68% since 11/04/25 | +77.75% since 11/04/25 | +27.57% since 11/04/25 |
| Low | 24.32 on 11/24/25 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 32.90 on 05/04/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 272.61 on 05/04/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,335,264 | 79,836,072 | 16,687,191 | 14,070,210 | 11,698,084 |
| Shares Outstanding, K | 105,915 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 1,934,500,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 177,700,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 494,300,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 59,500,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.22 | 0.95 | 1.44 | 1.66 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/18/26 | 2.49 on 02/10/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Earnings Date | 05/05/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.190 on 03/19/20 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 34.35 | 11.11 | 57.48 | 11.60 |