Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | RACE | MGA | MOD | BWA |
| Company | Openlane Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.45 | 374.43 | 65.70 | 255.96 | 65.28 |
| High | 41.61 | 378.80 | 65.70 | 259.51 | 66.20 |
| Low | 40.17 | 370.01 | 63.03 | 244.29 | 64.33 |
| Latest | 40.20 | 374.66 | 63.07 | 244.49 | 64.36 |
| Change | -1.04 | +2.37 | -2.59 | -22.53 | -2.04 |
| % Change | -2.52% | +0.64% | -3.94% | -8.44% | -3.07% |
| Volume | 942,200 | 692,900 | 790,000 | 1,566,700 | 2,523,500 |
| 20-Day Average Volume | 1,219,835 | 569,635 | 1,151,805 | 1,724,790 | 3,212,100 |
| Previous Close | 41.24 | 372.29 | 65.66 | 267.02 | 66.40 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.55 | 357.35 | 65.62 | 277.33 | 71.49 |
| 20-Day Raw Stochastic | 59.88% | 88.31% | 0.65% | 0.66% | 0.21% |
| 20-Day Relative Strength | 60.40 | 58.28 | 47.37 | 43.55 | 44.82 |
| Weighted Alpha | +64.43 | -16.70 | +38.83 | +96.61 | +76.70 |
| Today's Opinion | 100% Buy | 24% Buy | 64% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/24/26 | +7.43% since 06/24/26 | -1.56% since 06/24/26 | -11.64% since 06/24/26 | -5.62% since 06/24/26 |
| Low | 39.33 on 06/26/26 | 348.68 on 06/25/26 | 63.03 on 07/01/26 | 244.00 on 06/29/26 | 64.33 on 07/01/26 |
| High | 42.90 on 06/26/26 | 378.80 on 07/01/26 | 66.12 on 06/30/26 | 292.89 on 06/25/26 | 69.85 on 06/25/26 |
| 1-Month | |||||
| %Chg | +5.21% since 06/01/26 | +7.28% since 06/01/26 | -3.19% since 06/01/26 | -15.26% since 06/01/26 | -9.43% since 06/01/26 |
| Low | 36.17 on 06/04/26 | 343.38 on 06/23/26 | 63.03 on 07/01/26 | 244.00 on 06/29/26 | 64.33 on 07/01/26 |
| High | 42.90 on 06/26/26 | 378.80 on 07/01/26 | 69.19 on 06/03/26 | 318.61 on 06/03/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | +36.64% since 04/01/26 | +9.41% since 04/01/26 | +11.59% since 04/01/26 | +9.65% since 04/01/26 | +17.94% since 04/01/26 |
| Low | 29.06 on 04/02/26 | 319.72 on 05/18/26 | 53.46 on 04/07/26 | 206.00 on 04/06/26 | 51.88 on 04/07/26 |
| High | 42.90 on 06/26/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | +34.99% since 12/31/25 | +1.38% since 12/31/25 | +18.33% since 12/31/25 | +83.12% since 12/31/25 | +42.83% since 12/31/25 |
| Low | 25.81 on 02/25/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 45.07 on 01/02/26 |
| High | 42.90 on 06/26/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,369,213 | 87,095,392 | 17,874,296 | 14,102,929 | 13,619,636 |
| Shares Outstanding, K | 105,946 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 1,934,500,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 177,700,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 527,900,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | 48,900,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 1.27 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 07/31/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | 0.190 on 03/19/20 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.45 | 35.35 | 10.24 | 51.06 | 13.07 |