Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | RACE | MGA | APTV | MOD |
| Company | Openlane Inc | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.17 | 325.22 | 55.71 | 72.06 | 230.85 |
| High | 28.17 | 325.22 | 55.71 | 72.06 | 230.85 |
| Low | 28.17 | 325.22 | 55.71 | 72.06 | 230.85 |
| Latest | 27.74 | 324.31 | 56.06 | 71.71 | 226.90 |
| Change | +0.57 | +2.29 | +1.28 | +0.79 | -1.68 |
| % Change | +2.10% | +0.71% | +2.34% | +1.11% | -0.73% |
| Volume | 2,535 | 12,848 | 4,565 | 516 | 36,765 |
| 20-Day Average Volume | 981,412 | 624,702 | 1,804,053 | 2,482,856 | 1,072,683 |
| Previous Close | 27.17 | 322.02 | 54.78 | 70.92 | 228.58 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.89 | 343.33 | 57.70 | 71.67 | 207.76 |
| 20-Day Raw Stochastic | 62.08% | 18.68% | 30.79% | 42.39% | 85.70% |
| 20-Day Relative Strength | 50.05 | 40.53 | 46.42 | 45.04 | 62.67 |
| Weighted Alpha | +36.35 | -29.48 | +45.58 | +10.28 | +158.89 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 56% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 03/18/26 | -1.59% since 03/18/26 | +2.88% since 03/18/26 | +2.75% since 03/18/26 | +15.18% since 03/18/26 |
| Low | 26.69 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 67.48 on 03/20/26 | 188.01 on 03/20/26 |
| High | 28.25 on 03/23/26 | 334.38 on 03/23/26 | 55.71 on 03/25/26 | 72.14 on 03/24/26 | 233.99 on 03/24/26 |
| 1-Month | |||||
| %Chg | +4.72% since 02/25/26 | -12.89% since 02/25/26 | -13.76% since 02/25/26 | -5.73% since 02/25/26 | +0.29% since 02/25/26 |
| Low | 26.68 on 03/18/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 67.48 on 03/20/26 | 180.82 on 03/09/26 |
| High | 29.08 on 03/04/26 | 380.55 on 02/27/26 | 65.29 on 02/26/26 | 78.28 on 02/26/26 | 239.20 on 03/02/26 |
| 3-Month | |||||
| %Chg | -8.78% since 12/24/25 | -13.58% since 12/24/25 | +3.59% since 12/24/25 | -6.14% since 12/24/25 | +67.78% since 12/24/25 |
| Low | 25.81 on 02/25/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 67.48 on 03/20/26 | 111.18 on 01/06/26 |
| High | 31.78 on 01/06/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | +0.36% since 09/25/25 | -31.27% since 09/25/25 | +19.65% since 09/25/25 | -14.94% since 09/25/25 | +69.84% since 09/25/25 |
| Low | 24.32 on 11/24/25 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 67.48 on 03/20/26 | 111.18 on 01/06/26 |
| High | 31.78 on 01/06/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,888,089 | 75,334,968 | 15,239,248 | 15,115,960 | 12,053,250 |
| Shares Outstanding, K | 106,297 | 233,945 | 278,190 | 213,141 | 52,731 |
| Annual Sales | 1,934,500,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | 177,700,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 494,300,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | 59,500,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 1.29 | 0.97 | 1.43 | 1.50 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/18/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | 0.190 on 03/19/20 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 32.56 | 9.39 | 9.05 | 47.74 |