Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | RACE | APTV | MGA | MOD |
| Company | Openlane Inc | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.13 | 323.01 | 70.09 | 52.94 | 209.50 |
| High | 27.59 | 327.90 | 72.14 | 55.07 | 233.99 |
| Low | 26.96 | 320.92 | 70.03 | 52.65 | 209.50 |
| Latest | 27.17 | 322.02 | 70.92 | 54.78 | 228.58 |
| Change | -0.32 | -7.14 | -0.06 | +1.00 | +17.11 |
| % Change | -1.16% | -2.17% | -0.08% | +1.86% | +8.09% |
| Volume | 1,215,600 | 515,200 | 2,135,200 | 2,116,700 | 2,026,200 |
| 20-Day Average Volume | 1,064,270 | 655,660 | 2,553,150 | 1,863,845 | 1,116,705 |
| Previous Close | 27.49 | 329.16 | 70.98 | 53.78 | 211.47 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.83 | 345.74 | 71.89 | 58.15 | 207.73 |
| 20-Day Raw Stochastic | 41.59% | 13.73% | 31.84% | 23.70% | 75.83% |
| 20-Day Relative Strength | 43.93 | 38.91 | 42.53 | 43.89 | 61.99 |
| Weighted Alpha | +29.77 | -30.43 | +7.92 | +42.30 | +155.55 |
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | Hold | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 03/17/26 | -4.30% since 03/17/26 | -1.53% since 03/17/26 | -2.11% since 03/17/26 | +16.57% since 03/17/26 |
| Low | 26.68 on 03/18/26 | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 51.45 on 03/20/26 | 188.01 on 03/20/26 |
| High | 28.25 on 03/23/26 | 336.20 on 03/18/26 | 72.14 on 03/24/26 | 55.63 on 03/18/26 | 233.99 on 03/24/26 |
| 1-Month | |||||
| %Chg | +3.90% since 02/24/26 | -13.88% since 02/24/26 | -8.71% since 02/24/26 | -15.70% since 02/24/26 | -3.43% since 02/24/26 |
| Low | 25.81 on 02/25/26 | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 |
| High | 29.08 on 03/04/26 | 381.76 on 02/25/26 | 78.28 on 02/26/26 | 65.50 on 02/25/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | -12.01% since 12/24/25 | -14.43% since 12/24/25 | -7.62% since 12/24/25 | +1.86% since 12/24/25 | +66.13% since 12/24/25 |
| Low | 25.81 on 02/25/26 | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 |
| High | 31.78 on 01/06/26 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | -3.96% since 09/24/25 | -33.00% since 09/24/25 | -16.60% since 09/24/25 | +19.01% since 09/24/25 | +61.79% since 09/24/25 |
| Low | 24.32 on 11/24/25 | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 |
| High | 31.78 on 01/06/26 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,888,089 | 75,334,968 | 15,115,960 | 15,239,248 | 12,053,250 |
| Shares Outstanding, K | 106,297 | 233,945 | 213,141 | 278,190 | 52,731 |
| Annual Sales | 1,934,500,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 2,583,500,000 |
| Annual Net Income | 177,700,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | 184,000,000 |
| Last Quarter Sales | 494,300,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 805,000,000 |
| Last Quarter Net Income | 59,500,000 | 445,730,000 | 138,000,000 | -1,000,000 | -47,400,000 |
| 60-Month Beta | 1.29 | 0.97 | 1.50 | 1.43 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/18/26 | 2.49 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/07/26 | 05/01/26 | 05/19/26 |
| Most Recent Dividend | 0.190 on 03/19/20 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 32.56 | 9.05 | 9.39 | 47.74 |