Openlane Inc (OPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPLN | RACE | APTV | MGA | BWA |
| Company | Openlane Inc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.81 | 340.01 | 80.51 | 54.65 | 48.47 |
| High | 31.13 | 341.45 | 81.78 | 55.11 | 48.93 |
| Low | 30.64 | 338.27 | 78.63 | 54.15 | 48.16 |
| Latest | 30.77 | 339.58 | 78.25 | 54.17 | 48.14 |
| Change | -0.02 | -2.10 | -2.02 | -0.09 | -0.12 |
| % Change | -0.06% | -0.61% | -2.52% | -0.17% | -0.25% |
| Volume | 447,622 | 382,589 | 602,396 | 416,430 | 332,702 |
| 20-Day Average Volume | 703,015 | 663,137 | 2,119,135 | 1,243,547 | 1,740,407 |
| Previous Close | 30.79 | 341.68 | 80.27 | 54.26 | 48.26 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.57 | 364.67 | 80.70 | 55.03 | 47.05 |
| 20-Day Raw Stochastic | 66.55% | 12.51% | 23.52% | 25.06% | 82.25% |
| 20-Day Relative Strength | 58.34 | 33.52 | 47.72 | 54.57 | 60.21 |
| Weighted Alpha | +52.06 | -28.36 | +22.51 | +41.68 | +55.01 |
| Today's Opinion | 100% Buy | 100% Sell | 32% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 32% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 01/14/26 | -4.01% since 01/14/26 | -5.04% since 01/14/26 | -3.96% since 01/14/26 | +0.29% since 01/14/26 |
| Low | 29.70 on 01/20/26 | 333.34 on 01/21/26 | 76.89 on 01/20/26 | 53.36 on 01/20/26 | 46.30 on 01/20/26 |
| High | 31.32 on 01/15/26 | 356.52 on 01/15/26 | 84.97 on 01/15/26 | 56.98 on 01/15/26 | 48.93 on 01/22/26 |
| 1-Month | |||||
| %Chg | +0.82% since 12/22/25 | -9.60% since 12/22/25 | +2.01% since 12/22/25 | unch since 12/22/25 | +6.14% since 12/22/25 |
| Low | 28.85 on 01/02/26 | 333.34 on 01/21/26 | 75.62 on 12/23/25 | 53.20 on 12/31/25 | 44.93 on 12/23/25 |
| High | 31.78 on 01/06/26 | 380.42 on 01/09/26 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 48.93 on 01/22/26 |
| 3-Month | |||||
| %Chg | +15.01% since 10/22/25 | -13.91% since 10/22/25 | -6.78% since 10/22/25 | +18.74% since 10/22/25 | +10.77% since 10/22/25 |
| Low | 24.32 on 11/24/25 | 333.34 on 01/21/26 | 69.63 on 11/20/25 | 44.64 on 10/30/25 | 40.73 on 11/20/25 |
| High | 31.78 on 01/06/26 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 48.93 on 01/22/26 |
| 6-Month | |||||
| %Chg | +23.10% since 07/22/25 | -32.26% since 07/22/25 | +12.55% since 07/22/25 | +29.14% since 07/22/25 | +36.41% since 07/22/25 |
| Low | 24.10 on 08/01/25 | 333.34 on 01/21/26 | 63.49 on 08/05/25 | 40.51 on 07/31/25 | 34.27 on 07/30/25 |
| High | 31.78 on 01/06/26 | 519.10 on 07/25/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 48.93 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,271,838 | 82,815,368 | 17,344,660 | 15,205,931 | 10,324,164 |
| Shares Outstanding, K | 106,263 | 242,377 | 216,079 | 280,242 | 213,928 |
| Annual Sales | 1,788,500,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 109,900,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 498,400,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 47,900,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.24 | 1.01 | 1.50 | 1.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 02/18/26 | 02/10/26 | 02/02/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | 0.190 on 03/19/20 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 34.02 | 9.98 | 10.23 | 10.18 |