Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | DHR | HCA | CVS | ELV |
| Company | Opgen Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.7500 | 197.00 | 478.13 | 78.99 | 331.00 |
| High | 24.7500 | 200.50 | 479.40 | 79.05 | 332.93 |
| Low | 24.7500 | 190.46 | 465.31 | 76.60 | 325.34 |
| Latest | 24.7500 | 194.54 | 471.18 | 77.36 | 328.11 |
| Change | +0.7500 | -0.96 | -6.95 | +0.78 | +8.75 |
| % Change | +3.13% | -0.49% | -1.45% | +1.02% | +2.74% |
| Volume | 100 | 7,863,000 | 993,000 | 7,442,500 | 2,102,100 |
| 20-Day Average Volume | 6,275 | 4,044,300 | 868,245 | 7,303,750 | 1,549,465 |
| Previous Close | 24.0000 | 195.50 | 478.13 | 76.58 | 319.36 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.9877 | 191.77 | 484.79 | 75.07 | 306.59 |
| 20-Day Raw Stochastic | 61.44% | 69.42% | 22.60% | 78.11% | 90.45% |
| 20-Day Relative Strength | 55.06 | 47.29 | 39.90 | 53.35 | 59.23 |
| Weighted Alpha | N/A | -5.01 | +33.46 | +15.53 | -16.66 |
| Today's Opinion | N/A | 72% Sell | 8% Sell | 24% Buy | 24% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/24/26 | -2.05% since 04/14/26 | -5.51% since 04/14/26 | -0.33% since 04/14/26 | +4.71% since 04/14/26 |
| Low | 18.0000 on 02/26/26 | 190.46 on 04/21/26 | 465.31 on 04/21/26 | 74.78 on 04/16/26 | 306.30 on 04/15/26 |
| High | 31.0000 on 03/02/26 | 200.50 on 04/21/26 | 501.93 on 04/15/26 | 79.05 on 04/21/26 | 332.93 on 04/21/26 |
| 1-Month | |||||
| %Chg | +12.55% since 02/03/26 | +2.74% since 03/20/26 | -4.60% since 03/20/26 | +8.23% since 03/20/26 | +12.57% since 03/20/26 |
| Low | 10.0100 on 02/24/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 |
| High | 34.0000 on 02/13/26 | 200.50 on 04/21/26 | 512.14 on 04/09/26 | 79.56 on 04/09/26 | 332.93 on 04/21/26 |
| 3-Month | |||||
| %Chg | +171.68% since 12/03/25 | -19.63% since 01/21/26 | +1.23% since 01/21/26 | -5.07% since 01/21/26 | -11.29% since 01/21/26 |
| Low | 6.6600 on 12/08/25 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 34.0000 on 02/13/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 378.44 on 01/26/26 |
| 6-Month | |||||
| %Chg | +99,999.99% since 08/22/25 | -11.88% since 10/21/25 | +9.07% since 10/21/25 | -6.84% since 10/21/25 | -6.19% since 10/21/25 |
| Low | 0.0001 on 10/20/25 | 181.01 on 03/27/26 | 424.00 on 10/24/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 34.0000 on 02/13/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 138,355,152 | 106,895,048 | 98,145,240 | 70,152,208 |
| Shares Outstanding, K | 10,071 | 707,699 | 223,569 | 1,281,604 | 219,665 |
| Annual Sales | 3,420,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -32,670,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 30,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -1,580,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | -1.77 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/15/24 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 08/18/25 | 04/21/26 | 04/24/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.97 | 17.27 | 11.45 | 10.71 |