Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | DHR | HCA | CVS | COR |
| Company | Opgen Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.7500 | 200.00 | 530.97 | 78.77 | 358.16 |
| High | 24.7500 | 200.82 | 533.72 | 78.86 | 359.54 |
| Low | 24.7500 | 195.11 | 522.49 | 76.93 | 353.66 |
| Latest | 24.7500 | 195.50 | 532.81 | 77.92 | 358.46 |
| Change | +0.7500 | -6.50 | -1.66 | -0.77 | -0.82 |
| % Change | +3.13% | -3.22% | -0.31% | -0.98% | -0.23% |
| Volume | 100 | 4,238,069 | 753,151 | 7,139,743 | 1,135,846 |
| 20-Day Average Volume | 6,275 | 4,306,510 | 1,117,520 | 8,514,530 | 1,131,190 |
| Previous Close | 24.0000 | 202.00 | 534.47 | 78.69 | 359.28 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.9877 | 209.90 | 529.20 | 77.89 | 363.14 |
| 20-Day Raw Stochastic | 61.44% | 1.51% | 65.30% | 57.01% | 38.24% |
| 20-Day Relative Strength | 55.06 | 30.43 | 57.24 | 49.45 | 50.16 |
| Weighted Alpha | N/A | -9.88 | +63.30 | +16.64 | +37.41 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 16% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/24/26 | -7.19% since 02/27/26 | +0.59% since 02/27/26 | -2.48% since 02/27/26 | -3.68% since 02/27/26 |
| Low | 18.0000 on 02/26/26 | 195.11 on 03/06/26 | 522.49 on 03/06/26 | 76.93 on 03/06/26 | 351.25 on 03/05/26 |
| High | 31.0000 on 03/02/26 | 208.01 on 03/02/26 | 547.43 on 03/04/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 1-Month | |||||
| %Chg | +12.55% since 02/03/26 | -9.75% since 02/06/26 | +6.20% since 02/06/26 | -0.55% since 02/06/26 | -0.22% since 02/06/26 |
| Low | 10.0100 on 02/24/26 | 195.11 on 03/06/26 | 495.00 on 02/10/26 | 72.92 on 02/24/26 | 347.03 on 02/12/26 |
| High | 34.0000 on 02/13/26 | 220.86 on 02/10/26 | 552.90 on 02/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | +171.68% since 12/03/25 | -13.59% since 12/05/25 | +9.47% since 12/05/25 | +3.03% since 12/05/25 | +5.53% since 12/05/25 |
| Low | 6.6600 on 12/08/25 | 195.11 on 03/06/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 34.0000 on 02/13/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | +99,999.99% since 08/22/25 | -2.35% since 09/05/25 | +26.63% since 09/05/25 | +5.61% since 09/05/25 | +22.55% since 09/05/25 |
| Low | 0.0001 on 10/20/25 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 285.76 on 09/18/25 |
| High | 34.0000 on 02/13/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 142,842,064 | 119,519,240 | 100,110,288 | 69,891,104 |
| Shares Outstanding, K | 10,071 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 3,420,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -32,670,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 30,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -1,580,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | -1.77 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/15/24 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 08/18/25 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.25 | 19.26 | 11.94 | 22.53 |