Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | CVS | DHR | HCA | ELV |
| Company | Opgen Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.7500 | 99.18 | 175.46 | 394.18 | 391.00 |
| High | 24.7500 | 99.18 | 175.46 | 398.86 | 391.00 |
| Low | 24.7500 | 99.18 | 175.46 | 383.30 | 391.00 |
| Latest | 24.7500 | 98.52 | 175.85 | 389.95 | 391.58 |
| Change | +0.7500 | -0.64 | -1.91 | +1.79 | +0.31 |
| % Change | +3.13% | -0.65% | -1.07% | +0.46% | +0.08% |
| Volume | 100 | 1,446 | 4,013 | 1,462,300 | 506 |
| 20-Day Average Volume | 6,275 | 7,212,438 | 3,772,036 | 1,795,885 | 1,557,230 |
| Previous Close | 24.0000 | 99.16 | 177.76 | 396.93 | 391.27 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.9877 | 95.50 | 179.59 | 380.83 | 399.50 |
| 20-Day Raw Stochastic | 61.44% | 73.11% | 35.23% | 65.35% | 15.70% |
| 20-Day Relative Strength | 55.06 | 64.26 | 45.36 | 42.08 | 52.86 |
| Weighted Alpha | N/A | +54.44 | -15.97 | -7.62 | +14.35 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 72% Sell | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/24/26 | -1.29% since 06/11/26 | -2.95% since 06/11/26 | +3.97% since 06/10/26 | -2.05% since 06/11/26 |
| Low | 18.0000 on 02/26/26 | 98.56 on 06/17/26 | 175.46 on 06/18/26 | 373.80 on 06/11/26 | 388.00 on 06/17/26 |
| High | 31.0000 on 03/02/26 | 102.77 on 06/12/26 | 183.55 on 06/16/26 | 399.38 on 06/16/26 | 405.58 on 06/15/26 |
| 1-Month | |||||
| %Chg | +12.55% since 02/03/26 | +3.32% since 05/18/26 | +7.08% since 05/18/26 | -8.24% since 05/15/26 | -0.78% since 05/18/26 |
| Low | 10.0100 on 02/24/26 | 89.42 on 06/02/26 | 164.07 on 05/19/26 | 356.89 on 06/08/26 | 384.30 on 05/26/26 |
| High | 34.0000 on 02/13/26 | 102.77 on 06/12/26 | 189.21 on 06/09/26 | 430.88 on 05/18/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | +171.68% since 12/03/25 | +35.83% since 03/18/26 | -8.38% since 03/18/26 | -23.87% since 03/17/26 | +32.56% since 03/18/26 |
| Low | 6.6600 on 12/08/25 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 282.46 on 03/27/26 |
| High | 34.0000 on 02/13/26 | 102.77 on 06/12/26 | 200.50 on 04/21/26 | 513.98 on 03/18/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | +99,999.99% since 08/22/25 | +27.50% since 12/18/25 | -21.79% since 12/18/25 | -17.74% since 12/17/25 | +13.46% since 12/18/25 |
| Low | 0.0001 on 10/20/25 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 34.0000 on 02/13/26 | 102.77 on 06/12/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 126,520,928 | 125,813,368 | 86,109,408 | 84,968,968 |
| Shares Outstanding, K | 10,071 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 3,420,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -32,670,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 30,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -1,580,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | -1.77 | 0.62 | 0.81 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/15/24 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/18/25 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.25 | 22.73 | 13.71 | 12.92 |