Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | CVS | DHR | HCA | ELV |
| Company | Opgen Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.7500 | 109.15 | 200.00 | 373.79 | 394.00 |
| High | 24.7500 | 109.15 | 202.36 | 373.79 | 394.00 |
| Low | 24.7500 | 109.15 | 199.34 | 373.79 | 394.00 |
| Latest | 24.7500 | 107.84 | 202.48 | 386.99 | 381.16 |
| Change | +0.7500 | +1.93 | +1.69 | +8.14 | -9.17 |
| % Change | +3.13% | +1.82% | +0.84% | +2.15% | -2.35% |
| Volume | 100 | 150,078 | 4,373,200 | 14,337 | 19,682 |
| 20-Day Average Volume | 6,275 | 7,673,589 | 4,120,005 | 1,628,222 | 1,713,824 |
| Previous Close | 24.0000 | 105.91 | 199.05 | 378.85 | 390.33 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.9877 | 103.64 | 191.01 | 392.65 | 403.05 |
| 20-Day Raw Stochastic | 61.44% | 100.00% | 94.42% | 26.21% | 29.69% |
| 20-Day Relative Strength | 55.06 | 69.28 | 61.77 | 41.65 | 48.74 |
| Weighted Alpha | N/A | +80.65 | +3.89 | -9.48 | +39.82 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 96% Sell | 64% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 96% Sell | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/24/26 | +6.17% since 07/09/26 | +5.25% since 07/08/26 | -8.61% since 07/09/26 | -6.28% since 07/09/26 |
| Low | 18.0000 on 02/26/26 | 102.40 on 07/10/26 | 190.00 on 07/09/26 | 353.99 on 07/14/26 | 376.16 on 07/15/26 |
| High | 31.0000 on 03/02/26 | 109.15 on 07/16/26 | 202.36 on 07/15/26 | 414.18 on 07/10/26 | 436.24 on 07/14/26 |
| 1-Month | |||||
| %Chg | +12.55% since 02/03/26 | +8.37% since 06/16/26 | +10.87% since 06/15/26 | -5.83% since 06/16/26 | -0.96% since 06/16/26 |
| Low | 10.0100 on 02/24/26 | 97.84 on 06/18/26 | 174.22 on 06/18/26 | 353.99 on 07/14/26 | 376.16 on 07/15/26 |
| High | 34.0000 on 02/13/26 | 109.15 on 07/16/26 | 202.36 on 07/15/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +171.68% since 12/03/25 | +42.14% since 04/16/26 | +1.34% since 04/15/26 | -22.61% since 04/16/26 | +24.75% since 04/16/26 |
| Low | 6.6600 on 12/08/25 | 76.10 on 04/23/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 314.34 on 04/17/26 |
| High | 34.0000 on 02/13/26 | 109.15 on 07/16/26 | 202.36 on 07/15/26 | 493.14 on 04/17/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +99,999.99% since 08/22/25 | +38.87% since 01/16/26 | -16.30% since 01/15/26 | -20.35% since 01/16/26 | +5.10% since 01/16/26 |
| Low | 0.0001 on 10/20/25 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 34.0000 on 02/13/26 | 109.15 on 07/16/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 135,133,424 | 142,113,328 | 84,044,080 | 84,764,840 |
| Shares Outstanding, K | 10,071 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 3,420,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -32,670,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 30,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -1,580,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | -1.77 | 0.61 | 0.79 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/15/24 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 7.45 on 07/15/26 |
| Earnings Date | 08/18/25 | 08/05/26 | 07/21/26 | 07/24/26 | 07/15/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 06/26/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 06/26/26 | 06/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.02 | 24.94 | 12.56 | 13.87 |