Ourpets Company (OPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPCO | ULTA | TSCO | DKS | FIVE |
| Company | Ourpets Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.9975 | 528.56 | 44.15 | 187.86 | 229.20 |
| High | 0.9975 | 538.27 | 44.35 | 194.38 | 235.74 |
| Low | 0.9975 | 525.22 | 43.35 | 186.77 | 225.25 |
| Latest | 0.9975 | 537.39 | 43.82 | 191.75 | 235.39 |
| Change | +0.0025 | +0.78 | -0.71 | -0.38 | +0.47 |
| % Change | +0.25% | +0.15% | -1.59% | -0.20% | +0.20% |
| Volume | 100 | 616,000 | 7,551,400 | 904,900 | 1,119,600 |
| 20-Day Average Volume | 27,390 | 981,775 | 5,878,835 | 1,397,425 | 1,295,645 |
| Previous Close | 0.9950 | 536.61 | 44.53 | 192.13 | 234.92 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9922 | 553.48 | 46.86 | 192.97 | 223.26 |
| 20-Day Raw Stochastic | 100.00% | 24.09% | 5.98% | 28.21% | 93.14% |
| 20-Day Relative Strength | 64.00 | 38.10 | 31.93 | 44.55 | 61.43 |
| Weighted Alpha | -20.20 | +30.70 | -23.19 | -1.55 | +247.72 |
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/06/19 | +3.02% since 03/26/26 | -4.51% since 03/26/26 | -0.31% since 03/26/26 | +3.79% since 03/26/26 |
| Low | 0.9898 on 03/11/19 | 506.40 on 03/30/26 | 43.35 on 04/02/26 | 186.77 on 04/02/26 | 218.08 on 03/30/26 |
| High | 0.9975 on 03/14/19 | 541.25 on 04/01/26 | 46.40 on 03/31/26 | 201.47 on 03/31/26 | 237.00 on 04/01/26 |
| 1-Month | |||||
| %Chg | +0.76% since 02/14/19 | -20.62% since 03/02/26 | -16.18% since 03/02/26 | -6.02% since 03/02/26 | +5.33% since 03/02/26 |
| Low | 0.9750 on 02/28/19 | 499.32 on 03/24/26 | 43.35 on 04/02/26 | 186.67 on 03/16/26 | 206.75 on 03/09/26 |
| High | 0.9975 on 03/14/19 | 677.30 on 03/04/26 | 51.97 on 03/04/26 | 204.68 on 03/12/26 | 237.50 on 03/20/26 |
| 3-Month | |||||
| %Chg | +47.45% since 12/13/18 | -13.33% since 01/02/26 | -13.79% since 01/02/26 | -4.23% since 01/02/26 | +21.68% since 01/02/26 |
| Low | 0.6200 on 12/18/18 | 499.32 on 03/24/26 | 43.35 on 04/02/26 | 186.67 on 03/16/26 | 183.64 on 01/28/26 |
| High | 0.9975 on 03/14/19 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 222.00 on 01/09/26 | 237.50 on 03/20/26 |
| 6-Month | |||||
| %Chg | +31.25% since 09/14/18 | -3.66% since 10/02/25 | -22.07% since 10/02/25 | -16.78% since 10/02/25 | +50.26% since 10/02/25 |
| Low | 0.6200 on 12/18/18 | 493.00 on 11/19/25 | 43.35 on 04/02/26 | 186.67 on 03/16/26 | 137.77 on 10/10/25 |
| High | 0.9975 on 03/14/19 | 714.97 on 02/18/26 | 58.21 on 10/23/25 | 237.31 on 10/03/25 | 237.50 on 03/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,016 | 23,503,822 | 23,049,582 | 17,251,556 | 13,002,471 |
| Shares Outstanding, K | 20,066 | 43,737 | 526,006 | 89,969 | 55,238 |
| Annual Sales | 28,250,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | 1,750,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 7,190,000 | 3,898,360,000 | 3,898,320,000 | 6,226,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 210,000 | 356,680,000 | 227,410,000 | 128,340,000 | 238,230,000 |
| 60-Month Beta | -0.63 | 0.95 | 0.75 | 1.21 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.01 on 03/12/26 | 0.43 on 01/29/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Latest Earnings Date | 03/20/19 | 06/04/26 | 04/21/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.250 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/24/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 20.94 | 21.51 | 13.18 | 35.27 |