Ourpets Company (OPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPCO | BBW | RGS | ||
| Company | Ourpets Company | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.9975 | 31.97 | 26.27 | ||
| High | 0.9975 | 32.58 | 27.26 | ||
| Low | 0.9975 | 31.28 | 26.27 | ||
| Latest | 0.9975 | 31.34 | 27.26 | ||
| Change | +0.0025 | -0.66 | +0.76 | ||
| % Change | +0.25% | -2.06% | +2.87% | ||
| Volume | 100 | 510,500 | 8,000 | ||
| 20-Day Average Volume | 27,390 | 400,100 | 5,765 | ||
| Previous Close | 0.9950 | 32.00 | 26.50 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9922 | 33.39 | 27.23 | ||
| 20-Day Raw Stochastic | 100.00% | 6.46% | 41.22% | ||
| 20-Day Relative Strength | 64.00 | 38.45 | 50.63 | ||
| Weighted Alpha | -20.20 | -49.06 | +19.56 | ||
| Today's Opinion | 96% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/06/19 | -3.18% since 06/18/26 | -0.58% since 06/18/26 | ||
| Low | 0.9898 on 03/11/19 | 30.73 on 06/23/26 | 26.04 on 06/24/26 | ||
| High | 0.9975 on 03/14/19 | 33.27 on 06/24/26 | 27.51 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 02/14/19 | -16.80% since 05/26/26 | -7.62% since 05/26/26 | ||
| Low | 0.9750 on 02/28/19 | 30.73 on 06/23/26 | 26.04 on 06/24/26 | ||
| High | 0.9975 on 03/14/19 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +47.45% since 12/13/18 | -19.08% since 03/26/26 | +15.51% since 03/26/26 | ||
| Low | 0.6200 on 12/18/18 | 30.73 on 06/23/26 | 23.00 on 03/27/26 | ||
| High | 0.9975 on 03/14/19 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +31.25% since 09/14/18 | -49.73% since 12/26/25 | -0.47% since 12/26/25 | ||
| Low | 0.6200 on 12/18/18 | 30.73 on 06/23/26 | 19.31 on 03/10/26 | ||
| High | 0.9975 on 03/14/19 | 72.19 on 01/15/26 | 29.88 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,016 | 392,909 | 68,117 | ||
| Shares Outstanding, K | 20,066 | 12,537 | 2,499 | ||
| Annual Sales | 28,250,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | 1,750,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | 7,190,000 | 125,270,000 | 52,410,000 | ||
| Last Quarter Net Income | 210,000 | 18,300,000 | 740,000 | ||
| 60-Month Beta | -0.63 | 1.07 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 03/20/19 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.230 on 06/25/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | 06/25/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 8.14 | 11.31 | ||