Ourpets Company (OPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPCO | BBW | RGS | ||
| Company | Ourpets Company | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.9975 | 36.26 | 24.13 | ||
| High | 0.9975 | 38.09 | 24.75 | ||
| Low | 0.9975 | 35.91 | 23.92 | ||
| Latest | 0.9975 | 38.07 | 24.44 | ||
| Change | +0.0025 | +0.98 | -0.26 | ||
| % Change | +0.25% | +2.64% | -1.05% | ||
| Volume | 100 | 254,100 | 3,300 | ||
| 20-Day Average Volume | 27,390 | 592,405 | 10,590 | ||
| Previous Close | 0.9950 | 37.09 | 24.70 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9922 | 40.28 | 23.22 | ||
| 20-Day Raw Stochastic | 100.00% | 22.35% | 90.16% | ||
| 20-Day Relative Strength | 64.00 | 34.38 | 54.74 | ||
| Weighted Alpha | -20.20 | -19.75 | +26.50 | ||
| Today's Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/06/19 | -1.70% since 03/26/26 | +3.56% since 03/26/26 | ||
| Low | 0.9898 on 03/11/19 | 35.50 on 03/30/26 | 23.00 on 03/27/26 | ||
| High | 0.9975 on 03/14/19 | 38.92 on 03/27/26 | 25.00 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 02/14/19 | -18.55% since 03/02/26 | +7.38% since 03/02/26 | ||
| Low | 0.9750 on 02/28/19 | 35.50 on 03/30/26 | 19.31 on 03/10/26 | ||
| High | 0.9975 on 03/14/19 | 47.47 on 03/04/26 | 25.00 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +47.45% since 12/13/18 | -37.59% since 01/02/26 | -8.60% since 01/02/26 | ||
| Low | 0.6200 on 12/18/18 | 35.50 on 03/30/26 | 19.31 on 03/10/26 | ||
| High | 0.9975 on 03/14/19 | 72.19 on 01/15/26 | 26.75 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +31.25% since 09/14/18 | -38.66% since 10/02/25 | -17.01% since 10/02/25 | ||
| Low | 0.6200 on 12/18/18 | 35.50 on 03/30/26 | 19.31 on 03/10/26 | ||
| High | 0.9975 on 03/14/19 | 72.19 on 01/15/26 | 31.50 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,016 | 492,854 | 61,071 | ||
| Shares Outstanding, K | 20,066 | 12,946 | 2,499 | ||
| Annual Sales | 28,250,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | 1,750,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | 7,190,000 | 154,510,000 | 57,120,000 | ||
| Last Quarter Net Income | 210,000 | 16,400,000 | 460,000 | ||
| 60-Month Beta | -0.63 | 1.22 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 03/12/26 | 0.60 on 02/05/26 | ||
| Latest Earnings Date | 03/20/19 | 06/04/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.230 on 03/26/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 9.30 | 10.88 | ||