Ourpets Company (OPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPCO | DKS | ULTA | TSCO | FIVE |
| Company | Ourpets Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9975 | 234.56 | 489.19 | 30.75 | 188.57 |
| High | 0.9975 | 241.70 | 493.98 | 31.75 | 191.65 |
| Low | 0.9975 | 232.12 | 482.95 | 30.68 | 185.69 |
| Latest | 0.9975 | 239.17 | 488.45 | 31.21 | 188.37 |
| Change | +0.0025 | +1.88 | +2.93 | +0.46 | +1.78 |
| % Change | +0.25% | +0.79% | +0.60% | +1.50% | +0.95% |
| Volume | 100 | 2,013,200 | 920,600 | 36,560,902 | 1,387,100 |
| 20-Day Average Volume | 27,390 | 1,239,950 | 1,006,815 | 14,960,590 | 1,660,275 |
| Previous Close | 0.9950 | 237.29 | 485.52 | 30.75 | 186.59 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9922 | 225.06 | 474.02 | 30.38 | 198.19 |
| 20-Day Raw Stochastic | 100.00% | 84.04% | 59.29% | 83.09% | 7.72% |
| 20-Day Relative Strength | 64.00 | 59.71 | 48.75 | 44.74 | 39.78 |
| Weighted Alpha | -20.20 | +20.88 | -4.32 | -47.54 | +29.82 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/06/19 | +2.67% since 06/18/26 | +7.09% since 06/18/26 | +3.21% since 06/18/26 | -2.93% since 06/18/26 |
| Low | 0.9898 on 03/11/19 | 229.24 on 06/25/26 | 456.02 on 06/22/26 | 29.42 on 06/22/26 | 185.30 on 06/24/26 |
| High | 0.9975 on 03/14/19 | 244.38 on 06/22/26 | 493.98 on 06/26/26 | 31.75 on 06/26/26 | 198.21 on 06/22/26 |
| 1-Month | |||||
| %Chg | +0.76% since 02/14/19 | +2.59% since 05/26/26 | -5.35% since 05/26/26 | +4.73% since 05/26/26 | -14.79% since 05/26/26 |
| Low | 0.9750 on 02/28/19 | 211.74 on 06/05/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 0.9975 on 03/14/19 | 244.38 on 06/22/26 | 527.00 on 05/27/26 | 31.79 on 06/01/26 | 232.50 on 06/01/26 |
| 3-Month | |||||
| %Chg | +47.45% since 12/13/18 | +24.35% since 03/26/26 | -6.36% since 03/26/26 | -31.99% since 03/26/26 | -16.94% since 03/26/26 |
| Low | 0.6200 on 12/18/18 | 186.77 on 04/02/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 0.9975 on 03/14/19 | 244.38 on 06/22/26 | 578.63 on 04/22/26 | 46.40 on 03/31/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +31.25% since 09/14/18 | +13.76% since 12/26/25 | -19.60% since 12/26/25 | -39.27% since 12/26/25 | -0.80% since 12/26/25 |
| Low | 0.6200 on 12/18/18 | 186.67 on 03/16/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 183.64 on 01/28/26 |
| High | 0.9975 on 03/14/19 | 244.38 on 06/22/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,016 | 21,406,430 | 20,997,972 | 16,368,085 | 10,415,917 |
| Shares Outstanding, K | 20,066 | 89,503 | 42,989 | 524,450 | 55,295 |
| Annual Sales | 28,250,000 | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 1,750,000 | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 7,190,000 | 5,164,500,000 | 3,163,860,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | 210,000 | 319,820,000 | 340,470,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | -0.63 | 1.20 | 0.86 | 0.47 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 03/20/19 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 18.69 | 18.31 | 15.30 | 23.49 |