Optionable Inc (OPBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBL | JPM | BAC | WFC | MS |
| Company | Optionable Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 300.00 | 51.08 | 84.67 | 174.00 |
| High | 0.0001 | 302.95 | 51.41 | 84.82 | 174.13 |
| Low | 0.0001 | 294.45 | 49.32 | 80.45 | 164.40 |
| Latest | 0.0001 | 300.30 | 49.83 | 81.45 | 166.51 |
| Change | unch | -5.83 | -2.47 | -4.85 | -10.98 |
| % Change | unch | -1.90% | -4.72% | -5.62% | -6.19% |
| Volume | 30,000 | 18,620,700 | 77,728,700 | 29,145,000 | 12,400,400 |
| 20-Day Average Volume | N/A | 10,751,270 | 43,948,035 | 16,158,120 | 8,250,835 |
| Previous Close | 0.0001 | 306.13 | 52.30 | 86.30 | 177.49 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 308.73 | 53.32 | 88.97 | 175.70 |
| 20-Day Raw Stochastic | N/A | 25.47% | 6.75% | 6.83% | 11.64% |
| 20-Day Relative Strength | N/A | 44.45 | 38.91 | 36.78 | 42.42 |
| Weighted Alpha | N/A | +11.64 | +6.98 | +2.27 | +24.95 |
| Today's Opinion | N/A | 8% Sell | 8% Sell | 8% Sell | 24% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/15/19 | -3.38% since 02/20/26 | -6.09% since 02/20/26 | -8.17% since 02/20/26 | -5.07% since 02/20/26 |
| Low | 0.0001 on 03/12/19 | 291.38 on 02/24/26 | 49.32 on 02/27/26 | 80.45 on 02/27/26 | 164.11 on 02/24/26 |
| High | 0.0001 on 03/12/19 | 311.00 on 02/23/26 | 53.26 on 02/23/26 | 88.60 on 02/23/26 | 177.83 on 02/26/26 |
| 1-Month | |||||
| %Chg | unch since 02/08/19 | unch since 01/27/26 | -4.49% since 01/27/26 | -8.18% since 01/27/26 | -8.84% since 01/27/26 |
| Low | 0.0001 on 03/12/19 | 291.38 on 02/24/26 | 49.32 on 02/27/26 | 80.45 on 02/27/26 | 163.59 on 02/13/26 |
| High | 0.0001 on 03/12/19 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 95.09 on 02/09/26 | 188.68 on 02/03/26 |
| 3-Month | |||||
| %Chg | unch since 12/12/18 | -2.39% since 11/26/25 | -5.96% since 11/26/25 | -4.80% since 11/26/25 | -0.85% since 11/26/25 |
| Low | 0.0001 on 03/12/19 | 291.38 on 02/24/26 | 49.32 on 02/27/26 | 80.45 on 02/27/26 | 163.59 on 02/13/26 |
| High | 0.0001 on 03/12/19 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 |
| 6-Month | |||||
| %Chg | N/A since 11/16/18 | +0.34% since 08/27/25 | -1.09% since 08/27/25 | -1.27% since 08/27/25 | +11.47% since 08/27/25 |
| Low | 0.0001 on 03/12/19 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 77.62 on 10/10/25 | 145.65 on 09/02/25 |
| High | 0.0001 on 03/12/19 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 809,918,656 | 357,614,080 | 251,324,960 | 264,394,560 |
| Shares Outstanding, K | 73,074 | 2,697,032 | 7,176,682 | 3,085,635 | 1,587,860 |
| Annual Sales | 0 | 280,345,000,000 | 191,567,000,000 | 123,529,000,000 | 70,645,000,000 |
| Annual Net Income | -310,000 | 57,048,000,000 | 30,509,000,000 | 21,338,000,000 | 16,861,000,000 |
| Last Quarter Sales | N/A | 69,611,000,000 | 46,878,000,000 | 31,563,000,000 | 17,890,000,000 |
| Last Quarter Net Income | N/A | 13,025,000,000 | 7,647,000,000 | 5,361,000,000 | 4,397,000,000 |
| 60-Month Beta | 8.92 | 1.07 | 1.29 | 1.09 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 2.68 on 01/15/26 |
| Latest Earnings Date | 12/31/69 | 04/10/26 | 04/21/26 | 04/14/26 | 04/15/26 |
| Most Recent Dividend | N/A | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 0.450 on 02/06/26 | 1.000 on 01/30/26 |
| Next Ex-Dividends Date | N/A | 01/06/26 | 03/06/26 | 02/06/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 13.01 | 12.93 | 16.31 |