Optionable Inc (OPBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBL | SIEB | TOP | ||
| Company | Optionable Inc | Siebert Fin Corp | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.0000 | 1.0200 | ||
| High | 0.0001 | 2.0500 | 1.0200 | ||
| Low | 0.0001 | 1.9000 | 1.0000 | ||
| Latest | 0.0001 | 1.9000 | 1.0100 | ||
| Change | unch | -0.1000 | unch | ||
| % Change | unch | -5.00% | unch | ||
| Volume | 30,000 | 55,300 | 20,300 | ||
| 20-Day Average Volume | N/A | 35,870 | 57,365 | ||
| Previous Close | 0.0001 | 2.0000 | 1.0100 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.4855 | 1.0295 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 8.00% | ||
| 20-Day Relative Strength | N/A | 21.92 | 44.80 | ||
| Weighted Alpha | N/A | -48.45 | -23.17 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/15/19 | -13.64% since 02/20/26 | -0.98% since 02/20/26 | ||
| Low | 0.0001 on 03/12/19 | 1.9000 on 02/27/26 | 1.0000 on 02/27/26 | ||
| High | 0.0001 on 03/12/19 | 2.2412 on 02/23/26 | 1.0300 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/08/19 | -31.65% since 01/27/26 | +1.00% since 01/27/26 | ||
| Low | 0.0001 on 03/12/19 | 1.9000 on 02/27/26 | 0.9500 on 01/29/26 | ||
| High | 0.0001 on 03/12/19 | 3.0900 on 02/02/26 | 1.1250 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/12/18 | -38.71% since 11/26/25 | -6.91% since 11/26/25 | ||
| Low | 0.0001 on 03/12/19 | 1.9000 on 02/27/26 | 0.9410 on 12/19/25 | ||
| High | 0.0001 on 03/12/19 | 4.1448 on 12/19/25 | 1.2400 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/16/18 | -31.16% since 08/27/25 | -13.68% since 08/27/25 | ||
| Low | 0.0001 on 03/12/19 | 1.9000 on 02/27/26 | 0.9410 on 12/19/25 | ||
| High | 0.0001 on 03/12/19 | 4.1448 on 12/19/25 | 3.3300 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 76,811 | 37,414 | ||
| Shares Outstanding, K | 73,074 | 40,427 | 37,044 | ||
| Annual Sales | 0 | 83,900,000 | 3,330,000 | ||
| Annual Net Income | -310,000 | 13,290,000 | -5,970,000 | ||
| Last Quarter Sales | N/A | 26,850,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,620,000 | N/A | ||
| 60-Month Beta | 8.92 | 0.90 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/12/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/30/26 | 11/12/25 | ||
| Most Recent Dividend | N/A | 0.100 on 06/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/11/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.56 | 0.00 | ||