Optionable Inc (OPBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBL | JPM | BAC | MS | GS |
| Company | Optionable Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 292.29 | 48.76 | 162.46 | 836.00 |
| High | 0.0001 | 302.39 | 50.22 | 166.84 | 863.42 |
| Low | 0.0001 | 289.50 | 48.50 | 159.95 | 824.64 |
| Latest | 0.0001 | 301.25 | 50.23 | 166.21 | 861.09 |
| Change | unch | +3.69 | +0.42 | -0.79 | -0.61 |
| % Change | unch | +1.24% | +0.84% | -0.47% | -0.07% |
| Volume | 30,000 | 5,513,931 | 24,882,192 | 3,773,729 | 2,057,738 |
| 20-Day Average Volume | N/A | 10,338,583 | 43,704,875 | 8,173,183 | 2,620,923 |
| Previous Close | 0.0001 | 297.56 | 49.81 | 167.00 | 861.70 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 307.86 | 52.95 | 173.92 | 911.59 |
| 20-Day Raw Stochastic | N/A | 25.38% | 16.07% | 17.72% | 23.17% |
| 20-Day Relative Strength | N/A | 44.08 | 39.00 | 41.63 | 41.61 |
| Weighted Alpha | N/A | +17.71 | +15.00 | +32.68 | +47.63 |
| Today's Opinion | N/A | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/15/19 | +0.61% since 02/24/26 | -1.12% since 02/24/26 | -2.13% since 02/24/26 | -4.84% since 02/24/26 |
| Low | 0.0001 on 03/12/19 | 289.82 on 03/03/26 | 48.50 on 03/03/26 | 160.13 on 03/03/26 | 825.46 on 03/03/26 |
| High | 0.0001 on 03/12/19 | 309.01 on 02/26/26 | 52.67 on 02/26/26 | 177.83 on 02/26/26 | 938.39 on 02/26/26 |
| 1-Month | |||||
| %Chg | unch since 02/08/19 | -5.00% since 02/03/26 | -8.46% since 02/03/26 | -9.69% since 02/03/26 | -8.56% since 02/03/26 |
| Low | 0.0001 on 03/12/19 | 289.82 on 03/03/26 | 48.50 on 03/03/26 | 160.13 on 03/03/26 | 825.46 on 03/03/26 |
| High | 0.0001 on 03/12/19 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 184.57 on 02/10/26 | 968.39 on 02/12/26 |
| 3-Month | |||||
| %Chg | unch since 12/12/18 | -4.17% since 12/03/25 | -7.85% since 12/03/25 | -4.91% since 12/03/25 | +2.63% since 12/03/25 |
| Low | 0.0001 on 03/12/19 | 289.82 on 03/03/26 | 48.50 on 03/03/26 | 160.13 on 03/03/26 | 825.46 on 03/03/26 |
| High | 0.0001 on 03/12/19 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | N/A since 11/16/18 | -0.14% since 09/03/25 | -0.43% since 09/03/25 | +11.22% since 09/03/25 | +17.52% since 09/03/25 |
| Low | 0.0001 on 03/12/19 | 289.82 on 03/03/26 | 48.50 on 03/03/26 | 146.29 on 09/05/25 | 727.15 on 09/05/25 |
| High | 0.0001 on 03/12/19 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 802,528,768 | 357,470,560 | 265,172,624 | 255,712,064 |
| Shares Outstanding, K | 73,074 | 2,697,032 | 7,176,682 | 1,587,860 | 296,753 |
| Annual Sales | 0 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | -310,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | N/A | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | N/A | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 8.92 | 1.06 | 1.28 | 1.20 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 12/31/69 | 04/10/26 | 04/21/26 | 04/15/26 | 04/13/26 |
| Most Recent Dividend | N/A | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 01/06/26 | 03/06/26 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 13.01 | 16.31 | 16.76 |