Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | GEV | NGG | CEG | BE |
| Company | Opal Fuels Inc. | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.07 | 1,096.84 | 83.33 | 243.66 | 286.50 |
| High | 2.10 | 1,099.26 | 84.07 | 245.55 | 290.92 |
| Low | 2.03 | 1,028.00 | 83.07 | 238.46 | 261.51 |
| Latest | 2.07 | 1,077.08 | 83.11 | 239.71 | 269.57 |
| Change | -0.02 | -74.96 | +0.52 | -6.16 | -25.48 |
| % Change | -0.96% | -6.51% | +0.63% | -2.51% | -8.64% |
| Volume | 384,600 | 4,223,600 | 794,700 | 3,586,300 | 11,188,700 |
| 20-Day Average Volume | 368,830 | 3,393,160 | 1,208,900 | 4,103,655 | 14,819,396 |
| Previous Close | 2.09 | 1,152.04 | 82.59 | 245.87 | 295.05 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 1,039.67 | 81.81 | 256.61 | 284.19 |
| 20-Day Raw Stochastic | 50.00% | 65.03% | 81.46% | 20.47% | 32.29% |
| 20-Day Relative Strength | 48.91 | 52.83 | 50.08 | 38.72 | 48.95 |
| Weighted Alpha | -24.07 | +100.58 | +14.37 | -32.41 | +383.68 |
| Today's Opinion | 80% Sell | 88% Buy | 24% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 8% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.39% since 06/29/26 | -2.31% since 06/29/26 | -0.78% since 06/29/26 | -7.56% since 06/29/26 | -1.98% since 06/29/26 |
| Low | 2.03 on 07/07/26 | 1,028.00 on 07/07/26 | 80.15 on 07/01/26 | 228.63 on 07/01/26 | 257.51 on 07/02/26 |
| High | 2.31 on 06/30/26 | 1,195.94 on 07/06/26 | 84.07 on 07/07/26 | 260.29 on 06/30/26 | 320.00 on 07/01/26 |
| 1-Month | |||||
| %Chg | -1.19% since 06/05/26 | +15.37% since 06/05/26 | +1.53% since 06/05/26 | -5.93% since 06/05/26 | +2.26% since 06/05/26 |
| Low | 1.75 on 06/23/26 | 856.01 on 06/10/26 | 78.76 on 06/18/26 | 228.63 on 07/01/26 | 230.60 on 06/10/26 |
| High | 2.39 on 06/29/26 | 1,195.94 on 07/06/26 | 84.10 on 06/25/26 | 282.77 on 06/18/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | -15.16% since 04/07/26 | +18.26% since 04/07/26 | -5.04% since 04/07/26 | -12.06% since 04/07/26 | +98.34% since 04/07/26 |
| Low | 1.75 on 06/23/26 | 856.01 on 06/10/26 | 78.76 on 06/18/26 | 228.63 on 07/01/26 | 144.54 on 04/08/26 |
| High | 2.69 on 04/20/26 | 1,195.94 on 07/06/26 | 91.17 on 04/10/26 | 328.80 on 05/07/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | -3.72% since 01/07/26 | +62.62% since 01/07/26 | +4.69% since 01/07/26 | -29.21% since 01/07/26 | +149.60% since 01/07/26 |
| Low | 1.75 on 06/23/26 | 617.11 on 01/12/26 | 77.38 on 01/13/26 | 228.63 on 07/01/26 | 116.16 on 01/08/26 |
| High | 2.85 on 03/16/26 | 1,195.94 on 07/06/26 | 94.64 on 02/27/26 | 346.81 on 01/15/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,938 | 289,432,928 | 86,417,280 | 86,080,336 | 76,677,568 |
| Shares Outstanding, K | 173,400 | 268,720 | 1,039,794 | 359,102 | 284,444 |
| Annual Sales | 348,980,000 | 38,068,000,000 | 23,705,890,000 | 25,533,000,000 | 2,023,990,000 |
| Annual Net Income | 14,750,000 | 4,883,000,000 | 4,343,910,000 | 2,319,000,000 | -88,430,000 |
| Last Quarter Sales | 73,380,000 | 9,339,000,000 | 3,675,250,080 | 11,122,000,000 | 751,050,000 |
| Last Quarter Net Income | 6,890,000 | 4,746,000,000 | 407,902,000 | 1,590,000,000 | 70,650,000 |
| 60-Month Beta | 0.77 | 1.09 | 0.75 | 1.11 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/11/26 | 1.98 on 04/22/26 | N/A | 2.74 on 05/11/26 | 0.44 on 04/28/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 06/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 2.154 on 05/29/26 | 0.426 on 05/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/29/26 | 05/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.86 | 61.05 | 0.00 | 24.61 | 590.10 |