Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | GEV | CEG | NGG | BE |
| Company | Opal Fuels Inc. | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.18 | 1,088.83 | 312.51 | 88.86 | 283.94 |
| High | 2.26 | 1,093.68 | 317.24 | 89.74 | 291.69 |
| Low | 2.17 | 1,062.00 | 307.62 | 88.47 | 273.21 |
| Latest | 2.20 | 1,062.95 | 307.81 | 88.48 | 290.52 |
| Change | +0.04 | -20.51 | -5.19 | -1.06 | +7.16 |
| % Change | +1.85% | -1.89% | -1.66% | -1.18% | +2.53% |
| Volume | 114,000 | 1,890,300 | 2,102,400 | 884,000 | 9,534,800 |
| 20-Day Average Volume | 131,460 | 2,552,700 | 2,661,720 | 832,295 | 10,889,215 |
| Previous Close | 2.16 | 1,083.46 | 313.00 | 89.54 | 283.36 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 1,023.78 | 293.73 | 87.71 | 211.63 |
| 20-Day Raw Stochastic | 22.22% | 60.69% | 78.96% | 61.02% | 96.40% |
| 20-Day Relative Strength | 45.17 | 61.27 | 53.27 | 53.11 | 74.11 |
| Weighted Alpha | -7.25 | +170.75 | +12.49 | +25.24 | +834.80 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 04/24/26 | -7.50% since 04/24/26 | -1.82% since 04/24/26 | +1.21% since 04/24/26 | +25.67% since 04/24/26 |
| Low | 2.06 on 04/30/26 | 1,047.50 on 04/29/26 | 294.26 on 04/29/26 | 85.68 on 04/29/26 | 216.04 on 04/28/26 |
| High | 2.37 on 04/27/26 | 1,140.00 on 04/27/26 | 318.50 on 04/27/26 | 89.74 on 05/01/26 | 296.50 on 04/30/26 |
| 1-Month | |||||
| %Chg | -9.84% since 04/01/26 | +18.79% since 04/01/26 | +10.14% since 04/01/26 | +1.89% since 04/01/26 | +119.34% since 04/01/26 |
| Low | 2.06 on 04/30/26 | 865.95 on 04/02/26 | 264.74 on 04/02/26 | 84.27 on 04/21/26 | 123.16 on 04/02/26 |
| High | 2.69 on 04/20/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 296.50 on 04/30/26 |
| 3-Month | |||||
| %Chg | -4.76% since 01/30/26 | +46.34% since 01/30/26 | +9.67% since 01/30/26 | +3.76% since 01/30/26 | +91.93% since 01/30/26 |
| Low | 1.99 on 02/26/26 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 2.85 on 03/16/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 296.50 on 04/30/26 |
| 6-Month | |||||
| %Chg | -8.71% since 10/31/25 | +81.66% since 10/31/25 | -18.35% since 10/31/25 | +17.58% since 10/31/25 | +119.82% since 10/31/25 |
| Low | 1.65 on 11/07/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 2.87 on 12/29/25 | 1,181.95 on 04/23/26 | 384.98 on 11/03/25 | 94.64 on 02/27/26 | 296.50 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,480 | 285,635,904 | 96,439,952 | 87,972,312 | 81,504,808 |
| Shares Outstanding, K | 173,400 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 348,980,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 14,750,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 99,760,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | 4,890,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 0.76 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/16/26 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 05/11/26 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 57.42 | 33.33 | 0.00 | 566.72 |