Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | BN | CBRE | BEKE | Z |
| Company | Offerpad Solutions Inc | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.64 | 50.99 | 122.00 | 14.82 | 66.82 |
| High | 4.87 | 51.82 | 122.19 | 15.10 | 68.73 |
| Low | 4.56 | 50.54 | 120.70 | 14.76 | 66.15 |
| Last | 4.60 | 51.80 | 121.68 | 14.98 | 67.49 |
| Change | +0.15 | +1.85 | +1.33 | +0.94 | +2.38 |
| % Change | +3.37% | +3.70% | +1.11% | +6.70% | +3.66% |
| Volume | 45,855 | 764,190 | 529,894 | 5,099,987 | 2,312,443 |
| 20-Day Average Volume | 61,358 | 2,440,505 | 1,380,715 | 4,464,893 | 3,522,985 |
| Previous Close | 4.45 | 49.95 | 120.35 | 14.04 | 65.11 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 48.84 | 116.49 | 14.36 | 57.39 |
| 20-Day Raw Stochastic | 82.12% | 99.86% | 92.96% | 87.10% | 93.51% |
| 20-Day Relative Strength | 59.45% | 64.61% | 71.22% | 54.32% | 75.60% |
| Weighted Alpha | -58.10 | +60.35 | +69.36 | -6.86 | +65.04 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | Hold | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.38% since 09/12/24 | +5.58% since 09/12/24 | +3.38% since 09/12/24 | +9.64% since 09/12/24 | +19.53% since 09/12/24 |
| Low | 3.95 on 09/16/24 | 49.18 on 09/13/24 | 117.10 on 09/13/24 | 13.28 on 09/13/24 | 56.82 on 09/13/24 |
| High | 4.87 on 09/19/24 | 51.70 on 09/19/24 | 122.18 on 09/19/24 | 15.10 on 09/19/24 | 68.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | +30.68% since 08/19/24 | +10.10% since 08/19/24 | +7.96% since 08/19/24 | -2.17% since 08/19/24 | +21.76% since 08/19/24 |
| Low | 3.36 on 08/22/24 | 45.98 on 09/06/24 | 110.76 on 08/20/24 | 13.28 on 09/13/24 | 52.86 on 09/06/24 |
| High | 4.87 on 09/19/24 | 51.70 on 09/19/24 | 122.18 on 09/19/24 | 15.14 on 08/30/24 | 68.73 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.92% since 06/18/24 | +25.01% since 06/18/24 | +36.97% since 06/18/24 | -4.12% since 06/18/24 | +38.11% since 06/18/24 |
| Low | 2.57 on 08/12/24 | 40.04 on 06/21/24 | 85.74 on 07/02/24 | 12.92 on 08/05/24 | 41.67 on 08/07/24 |
| High | 5.09 on 07/12/24 | 51.70 on 09/19/24 | 122.18 on 09/19/24 | 16.13 on 07/12/24 | 68.73 on 09/19/24 |
| 6-Month | |||||
| %Chg | -40.95% since 03/19/24 | +25.62% since 03/19/24 | +29.92% since 03/19/24 | +5.15% since 03/19/24 | +40.60% since 03/19/24 |
| Low | 2.57 on 08/12/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
| High | 8.78 on 03/28/24 | 51.70 on 09/19/24 | 122.18 on 09/19/24 | 20.48 on 05/17/24 | 68.73 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,418 | 82,100,416 | 36,926,268 | 17,312,484 | 15,378,071 |
| Shares Outstanding, K | 27,285 | 1,643,652 | 306,824 | 1,233,083 | 236,186 |
| Annual Sales | 1,314,410,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -117,220,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 251,120,000 | 23,050,000,000 | 8,391,000,000 | 3,215,880,000 | 572,000,000 |
| Last Quarter Net Income | -13,780,000 | 43,000,000 | 130,000,000 | 260,360,000 | -17,000,000 |
| 60-Month Beta | 1.81 | 1.53 | 1.40 | -0.74 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 08/05/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | 0.31 on 08/12/24 | 0.39 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 08/08/24 | 10/25/24 | 08/12/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.67 | 32.02 | 25.05 | 0.00 |