Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Offerpad Solutions Inc (OPAD)

Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 4.17 50.19 118.80 13.94 63.09
High 4.61 51.03 121.23 14.27 67.60
Low 4.09 49.77 117.85 13.91 61.92
Last 4.45 49.95 120.35 14.04 65.11
Change +0.29 -0.37 +2.18 +0.26 +2.30
% Change +6.97% -0.74% +1.84% +1.89% +3.66%
Volume 63,200 1,959,400 1,583,200 5,237,400 7,549,700
20-Day Average Volume 62,050 2,451,255 1,401,715 4,495,375 3,562,680
Previous Close 4.16 50.32 118.17 13.78 62.81
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.87 48.61 116.03 14.36 56.75
20-Day Raw Stochastic 87.26% 78.61% 91.55% 40.86% 83.11%
20-Day Relative Strength 57.59% 59.80% 69.76% 46.90% 72.88%
Weighted Alpha -59.95 +52.99 +67.25 -14.03 +56.67
Today's Opinion 56% Sell 100% Buy 100% Buy 72% Sell 88% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 72% Sell 88% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg +21.92% since 09/11/24 +3.87% since 09/11/24 +2.76% since 09/11/24 -0.50% since 09/11/24 +16.35% since 09/11/24
Low 3.67 on 09/12/24 47.98 on 09/12/24 116.17 on 09/12/24 13.28 on 09/13/24 55.46 on 09/12/24
High 4.61 on 09/18/24 51.03 on 09/18/24 121.23 on 09/18/24 14.27 on 09/18/24 67.60 on 09/18/24
1-Month  
%Chg +42.17% since 08/16/24 +7.26% since 08/16/24 +7.72% since 08/16/24 -5.65% since 08/16/24 +21.47% since 08/16/24
Low 3.04 on 08/19/24 45.98 on 09/06/24 110.76 on 08/20/24 13.28 on 09/13/24 52.86 on 09/06/24
High 4.61 on 09/18/24 51.03 on 09/18/24 121.23 on 09/18/24 15.25 on 08/19/24 67.60 on 09/18/24
3-Month  
%Chg -5.12% since 06/18/24 +20.80% since 06/18/24 +35.73% since 06/18/24 -9.65% since 06/18/24 +32.82% since 06/18/24
Low 2.57 on 08/12/24 40.04 on 06/21/24 85.74 on 07/02/24 12.92 on 08/05/24 41.67 on 08/07/24
High 5.09 on 07/12/24 51.03 on 09/18/24 121.23 on 09/18/24 16.13 on 07/12/24 67.60 on 09/18/24
6-Month  
%Chg -43.24% since 03/18/24 +21.89% since 03/18/24 +29.34% since 03/18/24 -0.50% since 03/18/24 +36.58% since 03/18/24
Low 2.57 on 08/12/24 38.18 on 04/16/24 84.24 on 06/07/24 12.48 on 04/19/24 38.45 on 05/02/24
High 8.78 on 03/28/24 51.03 on 09/18/24 121.23 on 09/18/24 20.48 on 05/17/24 67.60 on 09/18/24
Key Statistics  
Market Capitalization, $K 113,506 82,708,568 36,257,392 16,991,884 14,834,844
Shares Outstanding, K 27,285 1,643,652 306,824 1,233,083 236,186
Annual Sales 1,314,410,000 95,924,000,000 31,949,000,000 10,954,650,000 1,945,000,000
Annual Net Income -117,220,000 1,130,000,000 986,000,000 828,640,000 -158,000,000
Last Quarter Sales 251,120,000 23,050,000,000 8,391,000,000 3,215,880,000 572,000,000
Last Quarter Net Income -13,780,000 43,000,000 130,000,000 260,360,000 -17,000,000
60-Month Beta 1.81 1.53 1.40 -0.74 1.94
Per-Share Information  
Most Recent Earnings -0.50 on 08/05/24 1.35 on 08/08/24 0.81 on 07/25/24 0.31 on 08/12/24 0.39 on 08/07/24
Latest Earnings Date 11/06/24 08/08/24 10/25/24 08/12/24 11/06/24
Most Recent Dividend N/A 0.080 on 09/12/24 N/A 0.309 on 04/04/24 N/A
Next Ex-Dividends Date N/A 09/12/24 N/A 04/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 13.70 32.38 24.29 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar