Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | BN | CBRE | BEKE | Z |
| Company | Offerpad Solutions Inc | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3000 | 46.53 | 167.84 | 18.00 | 67.10 |
| High | 1.3950 | 46.73 | 170.72 | 18.25 | 67.44 |
| Low | 1.2500 | 45.20 | 164.85 | 17.57 | 65.32 |
| Latest | 1.3000 | 45.29 | 165.36 | 17.61 | 65.88 |
| Change | -0.0600 | -2.07 | -6.23 | +0.18 | -2.65 |
| % Change | -4.41% | -4.37% | -3.63% | +1.03% | -3.87% |
| Volume | 2,738,000 | 4,658,400 | 1,219,600 | 7,395,700 | 3,338,100 |
| 20-Day Average Volume | 8,494,880 | 3,651,970 | 1,266,745 | 5,020,210 | 2,473,200 |
| Previous Close | 1.3600 | 47.36 | 171.59 | 17.43 | 68.53 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4340 | 46.95 | 165.04 | 16.72 | 68.26 |
| 20-Day Raw Stochastic | 8.05% | 6.35% | 44.99% | 78.60% | 21.07% |
| 20-Day Relative Strength | 42.35 | 44.25 | 53.82 | 55.56 | 41.19 |
| Weighted Alpha | -81.79 | +13.22 | +21.02 | -0.70 | -19.36 |
| Today's Opinion | 88% Sell | 48% Buy | 100% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 48% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.97% since 01/12/26 | -5.41% since 01/12/26 | -0.82% since 01/12/26 | -0.28% since 01/12/26 | -3.36% since 01/12/26 |
| Low | 1.2500 on 01/20/26 | 45.20 on 01/20/26 | 161.12 on 01/14/26 | 16.92 on 01/13/26 | 65.32 on 01/20/26 |
| High | 1.8300 on 01/13/26 | 48.14 on 01/15/26 | 173.05 on 01/16/26 | 18.25 on 01/20/26 | 70.47 on 01/16/26 |
| 1-Month | |||||
| %Chg | -5.80% since 12/19/25 | +0.02% since 12/19/25 | +2.31% since 12/19/25 | +10.06% since 12/19/25 | -4.47% since 12/19/25 |
| Low | 1.1800 on 12/31/25 | 45.20 on 01/20/26 | 159.23 on 01/05/26 | 15.26 on 01/02/26 | 64.10 on 01/06/26 |
| High | 2.6700 on 01/09/26 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 18.25 on 01/20/26 | 72.53 on 01/09/26 |
| 3-Month | |||||
| %Chg | -57.10% since 10/20/25 | +0.38% since 10/20/25 | +3.43% since 10/20/25 | -6.03% since 10/20/25 | -11.76% since 10/20/25 |
| Low | 1.1800 on 12/31/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 15.26 on 01/02/26 | 64.10 on 01/06/26 |
| High | 2.9900 on 10/21/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 18.64 on 10/22/25 | 79.40 on 10/24/25 |
| 6-Month | |||||
| %Chg | -39.25% since 07/18/25 | +0.99% since 07/18/25 | +18.56% since 07/18/25 | -6.28% since 07/18/25 | -14.95% since 07/18/25 |
| Low | 0.9687 on 08/07/25 | 42.00 on 11/18/25 | 139.81 on 07/21/25 | 15.26 on 01/02/26 | 64.10 on 01/06/26 |
| High | 6.3500 on 08/28/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 20.98 on 09/17/25 | 93.88 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,130 | 117,299,920 | 51,063,980 | 19,832,238 | 16,587,755 |
| Shares Outstanding, K | 36,860 | 2,476,772 | 297,593 | 1,137,822 | 242,051 |
| Annual Sales | 918,820,000 | 86,006,000,000 | 35,767,000,000 | 12,803,630,000 | 2,236,000,000 |
| Annual Net Income | -62,160,000 | 641,000,000 | 968,000,000 | 556,890,000 | -112,000,000 |
| Last Quarter Sales | 132,680,000 | 18,917,000,000 | 10,258,000,000 | 3,238,160,000 | 676,000,000 |
| Last Quarter Net Income | -11,600,000 | 219,000,000 | 363,000,000 | 105,250,000 | 10,000,000 |
| 60-Month Beta | 2.35 | 1.58 | 1.34 | -0.63 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/03/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | 0.16 on 11/10/25 | 0.44 on 10/30/25 |
| Latest Earnings Date | 02/23/26 | 02/12/26 | 02/12/26 | 03/17/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.310 on 04/09/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | 04/09/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.61 | 28.57 | 39.00 | 0.00 |