Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OP | KEX | FRO | GLNG | ZIM |
| Company | Oceanpal Inc | Kirby Corp | Frontline Plc | Golar Lng Ltd | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2800 | 130.12 | 26.38 | 40.29 | 22.26 |
| High | 1.4000 | 132.18 | 26.41 | 40.75 | 22.71 |
| Low | 1.2750 | 129.57 | 25.09 | 39.97 | 22.12 |
| Latest | 1.3800 | 130.71 | 25.31 | 40.48 | 22.07 |
| Change | +0.1000 | +1.19 | -1.06 | +0.19 | -0.40 |
| % Change | +7.81% | +0.92% | -4.02% | +0.47% | -1.78% |
| Volume | 135,800 | 324,877 | 2,680,802 | 566,177 | 1,947,920 |
| 20-Day Average Volume | 525,385 | 734,951 | 3,118,592 | 899,617 | 4,127,686 |
| Previous Close | 1.2800 | 129.52 | 26.37 | 40.29 | 22.47 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5875 | 120.02 | 23.68 | 38.53 | 21.86 |
| 20-Day Raw Stochastic | 12.69% | 93.00% | 77.33% | 96.00% | 51.30% |
| 20-Day Relative Strength | 41.50 | 78.18 | 58.02 | 60.69 | 58.54 |
| Weighted Alpha | -79.36 | +32.90 | +57.43 | +3.14 | +39.91 |
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | 8% Buy | 96% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/07/25 | +5.08% since 01/14/26 | -2.85% since 01/14/26 | +1.30% since 01/14/26 | -1.72% since 01/14/26 |
| Low | 1.2750 on 11/14/25 | 124.08 on 01/15/26 | 25.09 on 01/22/26 | 38.81 on 01/20/26 | 21.07 on 01/20/26 |
| High | 1.4790 on 11/12/25 | 132.18 on 01/22/26 | 26.65 on 01/16/26 | 40.75 on 01/22/26 | 22.93 on 01/15/26 |
| 1-Month | |||||
| %Chg | -24.18% since 10/14/25 | +17.14% since 12/22/25 | +16.14% since 12/22/25 | +8.85% since 12/22/25 | +12.37% since 12/22/25 |
| Low | 1.2350 on 11/06/25 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 36.75 on 12/24/25 | 20.10 on 01/05/26 |
| High | 2.3780 on 10/27/25 | 132.18 on 01/22/26 | 26.80 on 01/14/26 | 40.75 on 01/22/26 | 24.47 on 01/12/26 |
| 3-Month | |||||
| %Chg | -42.86% since 08/14/25 | +52.66% since 10/22/25 | +7.52% since 10/22/25 | +6.54% since 10/22/25 | +60.26% since 10/22/25 |
| Low | 1.0700 on 09/04/25 | 85.10 on 10/23/25 | 20.47 on 01/02/26 | 35.02 on 11/24/25 | 13.56 on 10/24/25 |
| High | 2.8750 on 08/20/25 | 132.18 on 01/22/26 | 26.80 on 01/14/26 | 42.72 on 10/27/25 | 24.47 on 01/12/26 |
| 6-Month | |||||
| %Chg | -92.83% since 05/14/25 | +13.60% since 07/22/25 | +38.68% since 07/22/25 | +0.84% since 07/22/25 | +42.29% since 07/22/25 |
| Low | 1.0700 on 09/04/25 | 79.51 on 10/10/25 | 18.26 on 08/11/25 | 35.02 on 11/24/25 | 12.33 on 10/10/25 |
| High | 79.2500 on 06/16/25 | 132.18 on 01/22/26 | 26.80 on 01/14/26 | 45.98 on 08/27/25 | 24.47 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,240 | 7,019,985 | 5,870,569 | 4,211,716 | 2,706,691 |
| Shares Outstanding, K | 6,696 | 54,200 | 222,623 | 104,535 | 120,458 |
| Annual Sales | 25,700,000 | 3,265,880,000 | 2,162,510,000 | 260,370,000 | 8,427,400,000 |
| Annual Net Income | -17,860,000 | 286,710,000 | 495,580,000 | 50,840,000 | 2,147,700,000 |
| Last Quarter Sales | 5,780,000 | 871,160,000 | 438,630,000 | 122,540,000 | 1,777,200,000 |
| Last Quarter Net Income | -8,190,000 | 92,500,000 | 40,320,000 | 31,480,000 | 123,000,000 |
| 60-Month Beta | 1.16 | 0.88 | 0.08 | 0.18 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.50 on 04/09/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.43 on 11/05/25 | 1.02 on 11/20/25 |
| Latest Earnings Date | 12/19/25 | 01/29/26 | 02/27/26 | 02/26/26 | 03/11/26 |
| Most Recent Dividend | 0.010 on 08/11/22 | N/A | 0.190 on 12/12/25 | 0.250 on 11/17/25 | 0.060 on 09/02/25 |
| Next Ex-Dividends Date | 08/11/22 | N/A | 12/12/25 | 11/17/25 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.36 | 27.87 | 28.36 | 2.59 |