Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OP | FRO | KEX | INSW | STNG |
| Company | Oceanpal Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2800 | 42.88 | 137.58 | 89.72 | 80.67 |
| High | 1.4000 | 43.10 | 138.63 | 90.75 | 81.01 |
| Low | 1.2750 | 40.37 | 135.61 | 86.71 | 77.93 |
| Latest | 1.3800 | 40.72 | 137.13 | 87.72 | 78.39 |
| Change | +0.1000 | -2.16 | -1.10 | -2.26 | -3.31 |
| % Change | +7.81% | -5.04% | -0.80% | -2.51% | -4.05% |
| Volume | 135,800 | 3,996,300 | 559,000 | 651,200 | 842,900 |
| 20-Day Average Volume | 525,385 | 3,531,355 | 572,865 | 543,045 | 749,515 |
| Previous Close | 1.2800 | 42.88 | 138.23 | 89.98 | 81.70 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5875 | 37.28 | 141.38 | 81.74 | 77.36 |
| 20-Day Raw Stochastic | 12.69% | 74.42% | 14.48% | 80.66% | 53.29% |
| 20-Day Relative Strength | 41.50 | 60.43 | 42.19 | 59.90 | 50.04 |
| Weighted Alpha | -79.36 | +133.18 | +25.65 | +135.60 | +82.42 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/07/25 | +3.30% since 06/16/26 | -3.12% since 06/16/26 | +7.01% since 06/16/26 | -0.17% since 06/16/26 |
| Low | 1.2750 on 11/14/25 | 37.17 on 06/18/26 | 135.61 on 06/24/26 | 79.26 on 06/18/26 | 76.23 on 06/18/26 |
| High | 1.4790 on 11/12/25 | 43.10 on 06/24/26 | 143.03 on 06/17/26 | 90.75 on 06/24/26 | 83.31 on 06/22/26 |
| 1-Month | |||||
| %Chg | -24.18% since 10/14/25 | +9.70% since 05/22/26 | -4.33% since 05/22/26 | +5.03% since 05/22/26 | -2.27% since 05/22/26 |
| Low | 1.2350 on 11/06/25 | 33.79 on 06/04/26 | 135.61 on 06/24/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 2.3780 on 10/27/25 | 43.10 on 06/24/26 | 146.11 on 06/16/26 | 90.75 on 06/24/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | -42.86% since 08/14/25 | +14.90% since 03/24/26 | +0.57% since 03/24/26 | +19.92% since 03/24/26 | +4.35% since 03/24/26 |
| Low | 1.0700 on 09/04/25 | 32.92 on 03/27/26 | 131.64 on 03/31/26 | 68.95 on 03/27/26 | 71.69 on 03/25/26 |
| High | 2.8750 on 08/20/25 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | -92.83% since 05/14/25 | +90.01% since 12/24/25 | +23.72% since 12/24/25 | +82.71% since 12/24/25 | +53.68% since 12/24/25 |
| Low | 1.0700 on 09/04/25 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 79.2500 on 06/16/25 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,240 | 9,546,074 | 7,395,305 | 4,454,461 | 4,119,150 |
| Shares Outstanding, K | 6,696 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 25,700,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | -17,860,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 5,780,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | -8,190,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 1.16 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.50 on 04/09/25 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 12/19/25 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.010 on 08/11/22 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 08/11/22 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 21.74 | 10.38 | 10.94 |