Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOMA | GLW | CIEN | LITE | VIAV |
| Company | Ooma Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.73 | 193.24 | 563.49 | 953.29 | 52.24 |
| High | 19.51 | 193.66 | 567.08 | 954.26 | 52.50 |
| Low | 18.73 | 174.21 | 516.61 | 857.00 | 48.81 |
| Latest | 19.36 | 178.55 | 524.53 | 884.98 | 49.75 |
| Change | +0.54 | -13.26 | -29.93 | -85.72 | -1.68 |
| % Change | +2.87% | -6.91% | -5.40% | -8.83% | -3.27% |
| Volume | 315,800 | 16,929,100 | 2,502,700 | 7,197,400 | 5,051,300 |
| 20-Day Average Volume | 273,965 | 14,821,420 | 2,036,465 | 6,230,145 | 6,550,400 |
| Previous Close | 18.82 | 191.81 | 554.46 | 970.70 | 51.43 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.66 | 176.94 | 535.69 | 922.27 | 50.09 |
| 20-Day Raw Stochastic | 95.02% | 47.75% | 46.06% | 34.24% | 41.48% |
| 20-Day Relative Strength | 73.19 | 53.91 | 54.44 | 51.09 | 57.10 |
| Weighted Alpha | +74.63 | +269.17 | +558.07 | +778.21 | +417.64 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 05/11/26 | -13.91% since 05/11/26 | -9.79% since 05/11/26 | -15.96% since 05/11/26 | -9.43% since 05/11/26 |
| Low | 18.31 on 05/13/26 | 174.21 on 05/18/26 | 516.61 on 05/18/26 | 857.00 on 05/18/26 | 48.81 on 05/18/26 |
| High | 19.51 on 05/18/26 | 211.79 on 05/13/26 | 598.84 on 05/13/26 | 1,085.68 on 05/12/26 | 55.80 on 05/13/26 |
| 1-Month | |||||
| %Chg | +23.23% since 04/17/26 | +8.62% since 04/17/26 | +3.37% since 04/17/26 | -1.02% since 04/17/26 | +12.72% since 04/17/26 |
| Low | 15.49 on 04/20/26 | 148.17 on 04/29/26 | 461.07 on 04/28/26 | 780.48 on 04/28/26 | 42.18 on 04/28/26 |
| High | 19.56 on 05/11/26 | 211.79 on 05/13/26 | 598.84 on 05/13/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 3-Month | |||||
| %Chg | +67.33% since 02/18/26 | +35.25% since 02/18/26 | +68.68% since 02/18/26 | +48.92% since 02/18/26 | +88.95% since 02/18/26 |
| Low | 11.31 on 02/23/26 | 120.01 on 03/09/26 | 278.39 on 03/05/26 | 548.24 on 03/06/26 | 25.69 on 02/19/26 |
| High | 19.56 on 05/11/26 | 211.79 on 05/13/26 | 598.84 on 05/13/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | +75.84% since 11/18/25 | +122.85% since 11/18/25 | +180.50% since 11/18/25 | +257.67% since 11/18/25 | +200.06% since 11/18/25 |
| Low | 9.79 on 11/21/25 | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 229.59 on 11/20/25 | 15.51 on 11/21/25 |
| High | 19.56 on 05/11/26 | 211.79 on 05/13/26 | 598.84 on 05/13/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 517,738 | 165,078,976 | 78,399,536 | 75,520,464 | 12,029,889 |
| Shares Outstanding, K | 27,510 | 860,638 | 141,398 | 77,800 | 233,908 |
| Annual Sales | 273,600,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | 6,460,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 74,580,000 | 4,144,000,000 | 1,427,040,000 | 808,400,000 | 406,800,000 |
| Last Quarter Net Income | 3,950,000 | 371,000,000 | 150,280,000 | 144,200,000 | 6,400,000 |
| 60-Month Beta | 1.20 | 1.14 | 1.24 | 1.53 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/04/26 | 0.70 on 04/28/26 | 1.35 on 03/05/26 | 2.37 on 05/05/26 | 0.27 on 04/29/26 |
| Earnings Date | 05/26/26 | 08/04/26 | 06/04/26 | 08/11/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 77.43 | 258.33 | 247.97 | 91.57 |