Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOMA | GLW | CIEN | LITE | VIAV |
| Company | Ooma Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.10 | 132.01 | 376.00 | 709.15 | 31.69 |
| High | 14.14 | 134.24 | 385.85 | 742.49 | 32.40 |
| Low | 13.99 | 130.20 | 376.00 | 705.01 | 31.52 |
| Latest | 13.92 | 135.06 | 388.98 | 731.00 | 32.24 |
| Change | -0.25 | +5.17 | +18.93 | +81.44 | +1.40 |
| % Change | -1.76% | +3.98% | +5.12% | +12.54% | +4.54% |
| Volume | 15,475 | 1,368,037 | 372,103 | 3,382,040 | 689,083 |
| 20-Day Average Volume | 252,510 | 13,288,374 | 2,899,708 | 5,804,000 | 5,650,550 |
| Previous Close | 14.17 | 129.89 | 370.05 | 649.56 | 30.84 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.15 | 139.37 | 339.81 | 668.41 | 30.20 |
| 20-Day Raw Stochastic | 76.14% | 32.56% | 99.10% | 79.29% | 64.68% |
| 20-Day Relative Strength | 63.16 | 54.13 | 67.48 | 62.27 | 62.21 |
| Weighted Alpha | +14.05 | +192.30 | +525.11 | +894.12 | +187.72 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 03/11/26 | +1.48% since 03/11/26 | +13.05% since 03/11/26 | +9.38% since 03/11/26 | +6.70% since 03/11/26 |
| Low | 13.46 on 03/13/26 | 124.60 on 03/17/26 | 329.41 on 03/12/26 | 573.73 on 03/17/26 | 28.47 on 03/12/26 |
| High | 14.37 on 03/17/26 | 135.28 on 03/16/26 | 385.26 on 03/18/26 | 740.69 on 03/18/26 | 32.36 on 03/18/26 |
| 1-Month | |||||
| %Chg | +20.92% since 02/18/26 | +1.29% since 02/18/26 | +23.59% since 02/18/26 | +23.68% since 02/18/26 | +21.94% since 02/18/26 |
| Low | 11.31 on 02/23/26 | 120.01 on 03/09/26 | 278.39 on 03/05/26 | 548.24 on 03/06/26 | 25.69 on 02/19/26 |
| High | 14.83 on 03/05/26 | 162.10 on 02/25/26 | 385.26 on 03/18/26 | 783.80 on 03/02/26 | 35.61 on 03/02/26 |
| 3-Month | |||||
| %Chg | +19.67% since 12/18/25 | +53.91% since 12/18/25 | +82.38% since 12/18/25 | +118.02% since 12/18/25 | +84.52% since 12/18/25 |
| Low | 11.02 on 02/12/26 | 83.95 on 01/08/26 | 212.41 on 12/19/25 | 317.44 on 01/16/26 | 16.98 on 01/08/26 |
| High | 14.83 on 03/05/26 | 162.10 on 02/25/26 | 385.26 on 03/18/26 | 783.80 on 03/02/26 | 35.61 on 03/02/26 |
| 6-Month | |||||
| %Chg | +6.96% since 09/18/25 | +67.94% since 09/18/25 | +178.40% since 09/18/25 | +328.58% since 09/18/25 | +160.18% since 09/18/25 |
| Low | 9.79 on 11/21/25 | 77.05 on 09/25/25 | 133.67 on 09/25/25 | 144.52 on 09/25/25 | 12.05 on 09/25/25 |
| High | 14.83 on 03/05/26 | 162.10 on 02/25/26 | 385.26 on 03/18/26 | 783.80 on 03/02/26 | 35.61 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,092 | 111,438,864 | 52,324,324 | 46,378,584 | 7,136,037 |
| Shares Outstanding, K | 27,600 | 857,948 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 273,600,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | 6,460,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 74,580,000 | 4,215,000,000 | 1,427,040,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | 3,950,000 | 540,000,000 | 150,280,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 1.32 | 1.05 | 1.08 | 1.38 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/04/26 | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 05/27/26 | 05/05/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 52.19 | 158.90 | 335.94 | 70.22 |