Onvia Inc (ONVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVI | AMZN | BABA | PDD | BKNG |
| Company | Onvia Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.00 | 205.47 | 152.10 | 105.49 | 3,890.00 |
| High | 9.00 | 210.36 | 153.73 | 107.29 | 4,083.00 |
| Low | 8.95 | 203.25 | 150.90 | 104.52 | 3,880.00 |
| Latest | 8.98 | 208.56 | 153.11 | 106.88 | 4,068.56 |
| Change | -0.02 | +3.29 | +0.33 | +1.12 | +197.73 |
| % Change | -0.28% | +1.60% | +0.22% | +1.06% | +5.11% |
| Volume | 2,500 | 40,718,020 | 6,592,569 | 6,267,771 | 804,831 |
| 20-Day Average Volume | 9,805 | 64,452,625 | 9,286,224 | 7,659,733 | 547,072 |
| Previous Close | 9.00 | 205.27 | 152.78 | 105.76 | 3,870.83 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 218.46 | 161.89 | 103.47 | 4,459.63 |
| 20-Day Raw Stochastic | 50.00% | 24.26% | 8.84% | 86.91% | 20.95% |
| 20-Day Relative Strength | 81.40 | 40.21 | 43.04 | 49.24 | 34.23 |
| Weighted Alpha | +27.10 | -4.79 | +16.52 | -8.29 | -26.55 |
| Today's Opinion | N/A | 72% Sell | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 8% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +3.68% since 02/17/26 | -1.49% since 02/17/26 | +4.96% since 02/17/26 | -1.73% since 02/17/26 |
| Low | 8.95 on 11/15/17 | 201.51 on 02/18/26 | 150.43 on 02/20/26 | 100.93 on 02/20/26 | 3,765.45 on 02/23/26 |
| High | 9.00 on 11/16/17 | 211.17 on 02/20/26 | 157.50 on 02/18/26 | 108.11 on 02/23/26 | 4,294.33 on 02/18/26 |
| 1-Month | |||||
| %Chg | +0.50% since 10/16/17 | -12.79% since 01/23/26 | -11.61% since 01/23/26 | +0.47% since 01/23/26 | -20.20% since 01/23/26 |
| Low | 8.90 on 10/17/17 | 196.00 on 02/17/26 | 150.43 on 02/20/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 9.00 on 11/16/17 | 247.77 on 01/28/26 | 180.75 on 01/29/26 | 108.11 on 02/23/26 | 5,212.36 on 01/28/26 |
| 3-Month | |||||
| %Chg | +111.18% since 08/16/17 | -7.83% since 11/24/25 | -4.74% since 11/24/25 | -5.82% since 11/24/25 | -16.55% since 11/24/25 |
| Low | 4.10 on 09/13/17 | 196.00 on 02/17/26 | 145.27 on 01/08/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 9.00 on 11/16/17 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | +99.44% since 05/16/17 | -8.86% since 08/22/25 | +24.54% since 08/22/25 | -15.92% since 08/22/25 | -28.88% since 08/22/25 |
| Low | 4.10 on 09/13/17 | 196.00 on 02/17/26 | 117.60 on 08/28/25 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 9.00 on 11/16/17 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,774.48 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,787 | 2,203,557,280 | 364,748,192 | 147,233,360 | 122,600,800 |
| Shares Outstanding, K | 7,330 | 10,734,921 | 2,387,408 | 1,392,146 | 31,673 |
| Annual Sales | 24,570,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | -810,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 6,140,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | -750,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 0.39 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 11/23/17 | 05/07/26 | 02/19/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 0.390 on 05/06/02 | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.30 | 23.16 | 10.95 | 17.84 |