Onvia Inc (ONVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVI | AMZN | BABA | BKNG | PDD |
| Company | Onvia Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.00 | 210.47 | 134.99 | 4,146.02 | 101.65 |
| High | 9.00 | 217.54 | 135.12 | 4,322.74 | 102.80 |
| Low | 8.95 | 210.15 | 132.72 | 4,129.50 | 100.86 |
| Latest | 8.98 | 216.82 | 133.27 | 4,253.58 | 101.19 |
| Change | -0.02 | +8.09 | -2.32 | +99.71 | +0.48 |
| % Change | -0.28% | +3.88% | -1.71% | +2.40% | +0.48% |
| Volume | 2,500 | 54,616,500 | 14,198,728 | 418,700 | 4,404,700 |
| 20-Day Average Volume | 9,805 | 65,784,797 | 9,811,960 | 652,210 | 6,801,345 |
| Previous Close | 9.00 | 208.73 | 135.59 | 4,153.87 | 100.71 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 209.07 | 153.47 | 4,215.58 | 103.50 |
| 20-Day Raw Stochastic | 50.00% | 48.58% | 1.55% | 52.40% | 26.38% |
| 20-Day Relative Strength | 81.40 | 48.55 | 29.66 | 41.46 | 40.49 |
| Weighted Alpha | +27.10 | +4.98 | -7.97 | -17.76 | -17.81 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +2.93% since 02/25/26 | -12.48% since 02/25/26 | +2.18% since 02/25/26 | -5.34% since 02/25/26 |
| Low | 8.95 on 11/15/17 | 202.48 on 03/03/26 | 132.72 on 03/04/26 | 4,028.00 on 03/02/26 | 99.04 on 03/03/26 |
| High | 9.00 on 11/16/17 | 217.54 on 03/04/26 | 149.06 on 02/26/26 | 4,322.74 on 03/04/26 | 106.37 on 02/26/26 |
| 1-Month | |||||
| %Chg | +0.50% since 10/16/17 | -6.94% since 02/04/26 | -16.26% since 02/04/26 | -7.67% since 02/04/26 | -0.92% since 02/04/26 |
| Low | 8.90 on 10/17/17 | 196.00 on 02/17/26 | 132.72 on 03/04/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 9.00 on 11/16/17 | 226.31 on 02/05/26 | 168.26 on 02/10/26 | 4,697.04 on 02/05/26 | 108.11 on 02/23/26 |
| 3-Month | |||||
| %Chg | +111.18% since 08/16/17 | -5.36% since 12/04/25 | -15.35% since 12/04/25 | -15.39% since 12/04/25 | -13.38% since 12/04/25 |
| Low | 4.10 on 09/13/17 | 196.00 on 02/17/26 | 132.72 on 03/04/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 9.00 on 11/16/17 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 |
| 6-Month | |||||
| %Chg | +99.44% since 05/16/17 | -8.00% since 09/04/25 | +1.79% since 09/04/25 | -23.85% since 09/04/25 | -18.31% since 09/04/25 |
| Low | 4.10 on 09/13/17 | 196.00 on 02/17/26 | 132.70 on 09/05/25 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 9.00 on 11/16/17 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,652.50 on 09/05/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,787 | 2,240,700,000 | 323,709,344 | 131,565,528 | 140,203,024 |
| Shares Outstanding, K | 7,330 | 10,734,921 | 2,387,413 | 31,673 | 1,392,146 |
| Annual Sales | 24,570,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 53,955,320,000 |
| Annual Net Income | -810,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 15,403,460,000 |
| Last Quarter Sales | 6,140,000 | 213,386,000,000 | 34,808,000,000 | 6,349,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -750,000 | 21,192,000,000 | 2,953,000,000 | 1,428,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.39 | 1.40 | 0.43 | 1.21 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 48.80 on 02/18/26 | 2.96 on 11/18/25 |
| Latest Earnings Date | 11/23/17 | 05/07/26 | 03/05/26 | 05/05/26 | 03/19/26 |
| Most Recent Dividend | 0.390 on 05/06/02 | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.06 | 21.37 | 18.29 | 10.73 |