Onvia Inc (ONVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVI | AMZN | BABA | BKNG | PDD |
| Company | Onvia Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.00 | 232.10 | 155.22 | 5,350.30 | 119.62 |
| High | 9.00 | 243.18 | 155.84 | 5,356.00 | 125.36 |
| Low | 8.95 | 232.07 | 151.36 | 5,271.02 | 119.12 |
| Latest | 8.98 | 241.33 | 151.62 | 5,354.88 | 123.24 |
| Change | -0.02 | +8.27 | -4.64 | -12.49 | +4.12 |
| % Change | -0.28% | +3.55% | -2.97% | -0.23% | +3.46% |
| Volume | 2,500 | 39,458,520 | 10,138,814 | 145,672 | 12,671,695 |
| 20-Day Average Volume | 9,805 | 36,235,258 | 8,375,389 | 209,472 | 8,171,375 |
| Previous Close | 9.00 | 233.06 | 156.26 | 5,367.37 | 119.12 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 229.28 | 151.99 | 5,357.48 | 113.28 |
| 20-Day Raw Stochastic | 50.00% | 92.97% | 41.19% | 56.69% | 90.10% |
| 20-Day Relative Strength | 81.40 | 59.95 | 46.83 | 52.20 | 58.49 |
| Weighted Alpha | +27.10 | +14.83 | +68.59 | +9.58 | +25.60 |
| Today's Opinion | N/A | 80% Buy | 8% Buy | 24% Buy | 16% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +4.12% since 12/29/25 | +2.27% since 12/29/25 | -2.67% since 12/29/25 | +7.98% since 12/29/25 |
| Low | 8.95 on 11/15/17 | 224.70 on 01/02/26 | 145.64 on 12/31/25 | 5,251.32 on 01/02/26 | 111.18 on 12/31/25 |
| High | 9.00 on 11/16/17 | 243.18 on 01/06/26 | 156.65 on 01/02/26 | 5,455.29 on 12/30/25 | 125.36 on 01/06/26 |
| 1-Month | |||||
| %Chg | +0.50% since 10/16/17 | +5.27% since 12/05/25 | -4.08% since 12/05/25 | +1.90% since 12/05/25 | +4.80% since 12/05/25 |
| Low | 8.90 on 10/17/17 | 220.99 on 12/17/25 | 145.64 on 12/31/25 | 5,002.19 on 12/09/25 | 104.19 on 12/17/25 |
| High | 9.00 on 11/16/17 | 243.18 on 01/06/26 | 160.74 on 12/10/25 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 |
| 3-Month | |||||
| %Chg | +111.18% since 08/16/17 | +9.38% since 10/06/25 | -18.89% since 10/06/25 | -2.29% since 10/06/25 | -8.24% since 10/06/25 |
| Low | 4.10 on 09/13/17 | 211.03 on 10/17/25 | 145.64 on 12/31/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 9.00 on 11/16/17 | 258.60 on 11/03/25 | 188.66 on 10/07/25 | 5,520.15 on 12/16/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +99.44% since 05/16/17 | +8.15% since 07/03/25 | +39.71% since 07/03/25 | -7.36% since 07/03/25 | +18.99% since 07/03/25 |
| Low | 4.10 on 09/13/17 | 211.03 on 10/17/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 102.08 on 07/14/25 |
| High | 9.00 on 11/16/17 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,787 | 2,421,333,920 | 371,614,368 | 171,588,032 | 161,140,896 |
| Shares Outstanding, K | 7,330 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 24,570,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -810,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 6,140,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -750,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.39 | 1.37 | 0.37 | 1.23 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 11/23/17 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | 0.390 on 05/06/02 | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.60 | 21.98 | 24.20 | 11.84 |