Oncothyreon Inc (ONTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTY | ACOG | INO | ||
| Company | Oncothyreon Inc | Alpha Cognition Inc | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.19 | 5.85 | 1.6800 | ||
| High | 1.22 | 5.90 | 1.7400 | ||
| Low | 1.17 | 5.67 | 1.6400 | ||
| Latest | 1.21 | 5.85 | 1.7300 | ||
| Change | +0.02 | unch | +0.0100 | ||
| % Change | +1.68% | unch | +0.58% | ||
| Volume | 715,100 | 27,600 | 965,100 | ||
| 20-Day Average Volume | 1,105,700 | 67,980 | 1,029,885 | ||
| Previous Close | 1.19 | 5.85 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 5.31 | 1.6265 | ||
| 20-Day Raw Stochastic | 53.85% | 85.99% | 83.61% | ||
| 20-Day Relative Strength | 52.28 | 52.96 | 51.01 | ||
| Weighted Alpha | -62.30 | -20.73 | -4.04 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/01/16 | +10.38% since 02/12/26 | +9.49% since 02/12/26 | ||
| Low | 1.07 on 06/03/16 | 4.80 on 02/13/26 | 1.5600 on 02/17/26 | ||
| High | 1.39 on 06/06/16 | 6.07 on 02/19/26 | 1.7400 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 05/06/16 | +4.84% since 01/20/26 | +14.57% since 01/20/26 | ||
| Low | 1.00 on 05/12/16 | 4.50 on 02/05/26 | 1.4750 on 01/26/26 | ||
| High | 1.39 on 06/06/16 | 6.07 on 02/19/26 | 1.7800 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +8.04% since 03/08/16 | +0.34% since 11/20/25 | unch since 11/20/25 | ||
| Low | 0.97 on 03/17/16 | 4.50 on 02/05/26 | 1.4700 on 01/20/26 | ||
| High | 1.53 on 03/21/16 | 6.91 on 12/30/25 | 2.7200 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -61.34% since 12/08/15 | -26.83% since 08/20/25 | -6.49% since 08/20/25 | ||
| Low | 0.90 on 02/24/16 | 4.50 on 02/05/26 | 1.4700 on 01/20/26 | ||
| High | 2.70 on 12/09/15 | 10.00 on 09/15/25 | 2.9789 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,850 | 127,191 | 115,443 | ||
| Shares Outstanding, K | 94,960 | 21,742 | 66,730 | ||
| Annual Sales | 0 | 0 | 220,000 | ||
| Annual Net Income | -32,580,000 | -14,640,000 | -107,250,000 | ||
| Last Quarter Sales | 0 | 2,840,000 | 0 | ||
| Last Quarter Net Income | -12,890,000 | -1,320,000 | -23,520,000 | ||
| 60-Month Beta | 1.88 | 2.60 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/09/16 | -0.30 on 11/13/25 | -0.44 on 11/10/25 | ||
| Latest Earnings Date | 08/04/16 | 03/30/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||