Onconova Therapeutic (ONTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTX | TAK | ZTS | ONC | UTHR |
| Company | Onconova Therapeutic | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0000 | 17.29 | 122.00 | 314.69 | 573.26 |
| High | 1.0000 | 17.29 | 123.21 | 317.42 | 576.06 |
| Low | 0.7655 | 17.06 | 117.75 | 311.58 | 563.65 |
| Latest | 0.9953 | 17.06 | 118.18 | 312.31 | 573.46 |
| Change | -0.0047 | -0.49 | -4.54 | -5.76 | +0.02 |
| % Change | -0.47% | -2.79% | -3.70% | -1.81% | unch |
| Volume | 1,281,800 | 3,681,900 | 3,728,400 | 190,500 | 350,300 |
| 20-Day Average Volume | 161,105 | 3,172,350 | 3,142,650 | 211,370 | 643,665 |
| Previous Close | 1.0000 | 17.55 | 122.72 | 318.07 | 573.44 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9102 | 18.10 | 118.47 | 303.58 | 567.41 |
| 20-Day Raw Stochastic | 68.70% | 0.00% | 48.75% | 71.75% | 61.87% |
| 20-Day Relative Strength | 65.05 | 39.00 | 46.76 | 51.45 | 57.83 |
| Weighted Alpha | +14.25 | +15.44 | -24.05 | +19.67 | +81.72 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 72% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 03/25/24 | -4.43% since 04/14/26 | -2.42% since 04/14/26 | +0.75% since 04/14/26 | -0.88% since 04/14/26 |
| Low | 0.7655 on 04/02/24 | 17.06 on 04/21/26 | 117.75 on 04/21/26 | 311.25 on 04/15/26 | 563.65 on 04/21/26 |
| High | 1.1000 on 03/28/24 | 17.98 on 04/17/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 1-Month | |||||
| %Chg | +19.93% since 03/01/24 | -4.32% since 03/20/26 | +2.17% since 03/20/26 | +13.45% since 03/20/26 | +9.38% since 03/20/26 |
| Low | 0.7655 on 04/02/24 | 17.06 on 04/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 1.1000 on 03/28/24 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +25.99% since 01/02/24 | +6.09% since 01/21/26 | -5.52% since 01/21/26 | -8.59% since 01/21/26 | +22.07% since 01/21/26 |
| Low | 0.6500 on 02/15/24 | 15.88 on 01/22/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 1.1000 on 03/28/24 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +34.68% since 10/02/23 | +20.91% since 10/21/25 | -19.10% since 10/21/25 | -1.08% since 10/21/25 | +35.72% since 10/21/25 |
| Low | 0.5509 on 10/13/23 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 1.1000 on 03/28/24 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,904 | 55,851,276 | 51,620,944 | 34,898,644 | 25,132,722 |
| Shares Outstanding, K | 21,003 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 230,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -18,960,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 60,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -4,740,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.38 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/23 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/20/24 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.14 | 19.06 | 86.83 | 21.09 |