Onconova Therapeutic (ONTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTX | MRKR | LPCN | ||
| Company | Onconova Therapeutic | Marker Therapeutics Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.3800 | 2.30 | ||
| High | 1.0000 | 1.3900 | 2.54 | ||
| Low | 0.7655 | 1.3500 | 2.27 | ||
| Latest | 0.9953 | 1.3700 | 2.29 | ||
| Change | -0.0047 | +0.0400 | -0.04 | ||
| % Change | -0.47% | +3.01% | -1.72% | ||
| Volume | 1,281,800 | 43,200 | 93,800 | ||
| 20-Day Average Volume | 161,105 | 62,920 | 115,980 | ||
| Previous Close | 1.0000 | 1.3300 | 2.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9102 | 1.4230 | 2.22 | ||
| 20-Day Raw Stochastic | 68.70% | 15.38% | 56.45% | ||
| 20-Day Relative Strength | 65.05 | 45.65 | 40.83 | ||
| Weighted Alpha | +14.25 | -9.07 | +6.97 | ||
| Today's Opinion | 72% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 03/25/24 | -0.72% since 06/12/26 | +1.33% since 06/12/26 | ||
| Low | 0.7655 on 04/02/24 | 1.3300 on 06/18/26 | 2.16 on 06/15/26 | ||
| High | 1.1000 on 03/28/24 | 1.4100 on 06/15/26 | 2.56 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +19.93% since 03/01/24 | -2.14% since 05/22/26 | +1.33% since 05/22/26 | ||
| Low | 0.7655 on 04/02/24 | 1.3300 on 06/18/26 | 1.94 on 06/11/26 | ||
| High | 1.1000 on 03/28/24 | 1.5900 on 05/29/26 | 2.56 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +25.99% since 01/02/24 | +2.24% since 03/20/26 | -67.97% since 03/20/26 | ||
| Low | 0.6500 on 02/15/24 | 1.1700 on 03/24/26 | 1.81 on 04/02/26 | ||
| High | 1.1000 on 03/28/24 | 1.7900 on 04/10/26 | 9.30 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +34.68% since 10/02/23 | -3.52% since 12/22/25 | -46.24% since 12/22/25 | ||
| Low | 0.5509 on 10/13/23 | 1.1700 on 03/24/26 | 1.81 on 04/02/26 | ||
| High | 1.1000 on 03/28/24 | 2.4600 on 01/08/26 | 12.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,904 | 22,175 | 19,209 | ||
| Shares Outstanding, K | 21,003 | 16,673 | 8,244 | ||
| Annual Sales | 230,000 | 3,550,000 | 1,980,000 | ||
| Annual Net Income | -18,960,000 | -12,160,000 | -9,630,000 | ||
| Last Quarter Sales | 60,000 | 1,100,000 | 120,000 | ||
| Last Quarter Net Income | -4,740,000 | -1,700,000 | -3,670,000 | ||
| 60-Month Beta | 1.38 | 1.44 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/23 | -0.16 on 05/15/26 | -0.54 on 05/07/26 | ||
| Earnings Date | 05/20/24 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||