Onconova Therapeutic (ONTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTX | TXMD | LPCN | ||
| Company | Onconova Therapeutic | Therapeuticsmd Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.97 | 2.41 | ||
| High | 1.0000 | 2.10 | 2.50 | ||
| Low | 0.7655 | 1.96 | 2.35 | ||
| Latest | 0.9953 | 1.98 | 2.37 | ||
| Change | -0.0047 | -0.03 | -0.02 | ||
| % Change | -0.47% | -1.49% | -0.84% | ||
| Volume | 1,281,800 | 59,538 | 187,673 | ||
| 20-Day Average Volume | 161,105 | 25,684 | 264,843 | ||
| Previous Close | 1.0000 | 2.01 | 2.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9102 | 2.09 | 2.39 | ||
| 20-Day Raw Stochastic | 68.70% | 33.21% | 51.96% | ||
| 20-Day Relative Strength | 65.05 | 45.48 | 33.85 | ||
| Weighted Alpha | +14.25 | +13.02 | +11.70 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 03/25/24 | -1.95% since 05/01/26 | +2.79% since 05/01/26 | ||
| Low | 0.7655 on 04/02/24 | 1.92 on 05/06/26 | 2.26 on 05/05/26 | ||
| High | 1.1000 on 03/28/24 | 2.10 on 05/08/26 | 2.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +19.93% since 03/01/24 | -1.00% since 04/08/26 | +12.44% since 04/08/26 | ||
| Low | 0.7655 on 04/02/24 | 1.92 on 05/06/26 | 2.01 on 04/10/26 | ||
| High | 1.1000 on 03/28/24 | 2.25 on 04/21/26 | 2.63 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +25.99% since 01/02/24 | -11.37% since 02/06/26 | -71.79% since 02/06/26 | ||
| Low | 0.6500 on 02/15/24 | 1.90 on 03/31/26 | 1.81 on 04/02/26 | ||
| High | 1.1000 on 03/28/24 | 2.54 on 02/09/26 | 10.48 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +34.68% since 10/02/23 | +46.01% since 11/07/25 | -5.71% since 11/07/25 | ||
| Low | 0.5509 on 10/13/23 | 1.29 on 11/10/25 | 1.81 on 04/02/26 | ||
| High | 1.1000 on 03/28/24 | 2.95 on 01/27/26 | 12.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,904 | 23,264 | 19,180 | ||
| Shares Outstanding, K | 21,003 | 11,574 | 8,025 | ||
| Annual Sales | 230,000 | 3,020,000 | 1,980,000 | ||
| Annual Net Income | -18,960,000 | -570,000 | -9,630,000 | ||
| Last Quarter Sales | 60,000 | 890,000 | 1,150,000 | ||
| Last Quarter Net Income | -4,740,000 | -620,000 | -2,370,000 | ||
| 60-Month Beta | 1.38 | 0.58 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/23 | 0.00 on 11/12/25 | -0.34 on 03/09/26 | ||
| Earnings Date | 05/20/24 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||