Onconova Therapeutic (ONTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTX | CPIX | ITRM | ||
| Company | Onconova Therapeutic | Cumberland Pharmaceu | Iterum Therapeutics Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.5000 | 1.2500 | ||
| High | 1.0000 | 1.5001 | 1.2900 | ||
| Low | 0.7655 | 1.4600 | 1.2185 | ||
| Last | 0.9953 | 1.4700 | 1.2500 | ||
| Change | -0.0047 | -0.0200 | unch | ||
| % Change | -0.47% | -1.34% | unch | ||
| Volume | 1,281,800 | 3,800 | 297,400 | ||
| 20-Day Average Volume | 161,105 | 4,630 | 291,815 | ||
| Previous Close | 1.0000 | 1.4900 | 1.2500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9102 | 1.4763 | 1.2973 | ||
| 20-Day Raw Stochastic | 68.70% | 40.00% | 31.43% | ||
| 20-Day Relative Strength | 65.05% | 47.78% | 46.74% | ||
| Weighted Alpha | +14.25 | -15.73 | -55.26 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 03/25/24 | -0.68% since 07/19/24 | +2.46% since 07/19/24 | ||
| Low | 0.7655 on 04/02/24 | 1.4400 on 07/22/24 | 1.2100 on 07/25/24 | ||
| High | 1.1000 on 03/28/24 | 1.5200 on 07/24/24 | 1.3400 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +19.93% since 03/01/24 | -3.29% since 06/26/24 | +2.46% since 06/26/24 | ||
| Low | 0.7655 on 04/02/24 | 1.4300 on 07/10/24 | 1.0300 on 07/01/24 | ||
| High | 1.1000 on 03/28/24 | 1.5300 on 07/03/24 | 1.7300 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +25.99% since 01/02/24 | -16.48% since 04/26/24 | -25.15% since 04/26/24 | ||
| Low | 0.6500 on 02/15/24 | 1.3800 on 06/10/24 | 1.0300 on 07/01/24 | ||
| High | 1.1000 on 03/28/24 | 1.8500 on 04/30/24 | 1.7500 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +34.68% since 10/02/23 | -30.66% since 01/26/24 | -27.33% since 01/26/24 | ||
| Low | 0.5509 on 10/13/23 | 1.3800 on 06/10/24 | 1.0300 on 07/01/24 | ||
| High | 1.1000 on 03/28/24 | 2.2328 on 02/29/24 | 2.3400 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,904 | 21,145 | 20,694 | ||
| Shares Outstanding, K | 21,003 | 14,191 | 16,555 | ||
| Annual Sales | 230,000 | 39,550,000 | 0 | ||
| Annual Net Income | -18,960,000 | -6,280,000 | -38,370,000 | ||
| Last Quarter Sales | 60,000 | 8,500,000 | 0 | ||
| Last Quarter Net Income | -4,740,000 | -1,950,000 | -7,100,000 | ||
| 60-Month Beta | 1.38 | 0.23 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/23 | -0.05 on 05/07/24 | -0.46 on 05/13/24 | ||
| Latest Earnings Date | 05/20/24 | 08/13/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||