Onterris Inc (ONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONT | WM | RSG | WCN | XYL |
| Company | Onterris Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.30 | 233.89 | 218.54 | 170.64 | 120.06 |
| High | 22.50 | 238.20 | 223.27 | 173.70 | 120.86 |
| Low | 21.12 | 231.68 | 218.00 | 169.85 | 117.92 |
| Latest | 21.51 | 237.21 | 222.46 | 172.93 | 120.65 |
| Change | -0.57 | +8.23 | +7.88 | +5.31 | +1.23 |
| % Change | -2.58% | +3.59% | +3.67% | +3.17% | +1.03% |
| Volume | 466,000 | 2,285,000 | 1,975,600 | 1,830,600 | 2,169,200 |
| 20-Day Average Volume | 746,630 | 2,445,980 | 1,677,830 | 1,862,355 | 1,977,335 |
| Previous Close | 22.08 | 228.98 | 214.58 | 167.62 | 119.42 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 221.84 | 211.45 | 161.22 | 113.47 |
| 20-Day Raw Stochastic | 84.89% | 96.19% | 95.97% | 96.38% | 98.53% |
| 20-Day Relative Strength | 63.78 | 64.42 | 61.41 | 65.44 | 62.24 |
| Weighted Alpha | -8.45 | +7.76 | -4.05 | -2.26 | -10.05 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 8% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 06/29/26 | +6.20% since 06/29/26 | +3.62% since 06/29/26 | +3.47% since 06/29/26 | +3.36% since 06/29/26 |
| Low | 19.60 on 06/30/26 | 221.00 on 06/30/26 | 211.75 on 07/02/26 | 163.69 on 07/02/26 | 116.49 on 06/30/26 |
| High | 22.50 on 07/07/26 | 238.20 on 07/07/26 | 223.27 on 07/07/26 | 173.70 on 07/07/26 | 120.86 on 07/07/26 |
| 1-Month | |||||
| %Chg | +25.42% since 06/05/26 | +7.63% since 06/05/26 | +5.91% since 06/05/26 | +11.41% since 06/05/26 | +9.74% since 06/05/26 |
| Low | 15.95 on 06/22/26 | 212.22 on 06/18/26 | 203.15 on 06/18/26 | 152.43 on 06/18/26 | 106.54 on 06/11/26 |
| High | 22.50 on 07/07/26 | 238.20 on 07/07/26 | 223.27 on 07/07/26 | 173.70 on 07/07/26 | 120.86 on 07/07/26 |
| 3-Month | |||||
| %Chg | -4.44% since 04/07/26 | +1.67% since 04/07/26 | +0.94% since 04/07/26 | +5.45% since 04/07/26 | -2.91% since 04/07/26 |
| Low | 14.13 on 05/20/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 23.69 on 04/08/26 | 238.20 on 07/07/26 | 223.27 on 07/07/26 | 173.70 on 07/07/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | -14.71% since 01/07/26 | +9.83% since 01/07/26 | +6.40% since 01/07/26 | +2.61% since 01/07/26 | -13.47% since 01/07/26 |
| Low | 14.13 on 05/20/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 30.00 on 03/02/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 797,949 | 91,952,872 | 66,018,540 | 42,528,544 | 28,385,298 |
| Shares Outstanding, K | 36,139 | 401,576 | 307,664 | 253,720 | 237,693 |
| Annual Sales | 830,540,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -840,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 168,520,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -12,690,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 1.67 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 08/06/26 | 07/22/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.74 | 30.16 | 30.48 | 32.16 | 22.85 |