Onstream Media Corp (ONSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONSM | NTES | NBIS | VRSN | TYL |
| Company | Onstream Media Corp | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3490 | 111.63 | 96.41 | 254.33 | 336.06 |
| High | 0.3490 | 113.43 | 108.96 | 260.48 | 343.13 |
| Low | 0.2020 | 110.85 | 96.19 | 251.73 | 329.47 |
| Latest | 0.2020 | 112.81 | 108.82 | 259.85 | 338.03 |
| Change | -0.0590 | +0.15 | +6.87 | +9.08 | +4.54 |
| % Change | -22.61% | +0.13% | +6.74% | +3.62% | +1.36% |
| Volume | 40,700 | 489,900 | 13,686,699 | 1,086,900 | 527,300 |
| 20-Day Average Volume | 42,715 | 766,480 | 18,873,676 | 776,295 | 471,290 |
| Previous Close | 0.2610 | 112.66 | 101.95 | 250.77 | 333.49 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2066 | 114.65 | 108.76 | 243.88 | 346.50 |
| 20-Day Raw Stochastic | 21.81% | 36.73% | 48.73% | 97.62% | 21.75% |
| 20-Day Relative Strength | 48.92 | 40.94 | 52.33 | 66.53 | 43.59 |
| Weighted Alpha | -13.04 | -0.36 | +184.69 | +6.40 | -42.93 |
| Today's Opinion | 24% Sell | 100% Sell | 80% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 80% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.20% since 01/25/19 | +2.61% since 03/26/26 | +2.69% since 03/26/26 | +3.61% since 03/26/26 | -0.89% since 03/26/26 |
| Low | 0.2020 on 02/04/19 | 108.67 on 03/31/26 | 89.65 on 03/30/26 | 245.48 on 04/01/26 | 329.20 on 04/01/26 |
| High | 0.3490 on 02/04/19 | 113.43 on 04/02/26 | 108.96 on 04/02/26 | 260.48 on 04/02/26 | 346.37 on 03/31/26 |
| 1-Month | |||||
| %Chg | +25.47% since 01/04/19 | -2.07% since 03/02/26 | +19.57% since 03/02/26 | +13.94% since 03/02/26 | -4.68% since 03/02/26 |
| Low | 0.1800 on 01/23/19 | 108.67 on 03/31/26 | 83.53 on 03/03/26 | 225.34 on 03/03/26 | 327.38 on 03/25/26 |
| High | 0.3490 on 02/04/19 | 119.94 on 03/17/26 | 132.30 on 03/16/26 | 260.48 on 04/02/26 | 377.77 on 03/05/26 |
| 3-Month | |||||
| %Chg | -12.17% since 11/01/18 | -23.55% since 01/02/26 | +20.98% since 01/02/26 | +8.03% since 01/02/26 | -22.44% since 01/02/26 |
| Low | 0.1610 on 01/04/19 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 0.3490 on 02/04/19 | 147.81 on 01/06/26 | 132.30 on 03/16/26 | 260.48 on 04/02/26 | 460.68 on 01/08/26 |
| 6-Month | |||||
| %Chg | +39.31% since 08/01/18 | -26.38% since 10/02/25 | -13.55% since 10/02/25 | -5.66% since 10/02/25 | -32.15% since 10/02/25 |
| Low | 0.1610 on 01/04/19 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 0.3490 on 02/04/19 | 156.44 on 10/10/25 | 141.10 on 10/10/25 | 274.64 on 10/03/25 | 524.43 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,805 | 71,475,512 | 27,401,638 | 23,828,242 | 14,350,722 |
| Shares Outstanding, K | 23,787 | 633,592 | 251,807 | 91,700 | 42,454 |
| Annual Sales | 16,140,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -8,600,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | N/A | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | N/A | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 0.40 | 0.76 | 4.20 | 0.70 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 12/31/69 | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.35 | 0.00 | 28.46 | 38.82 |