Onstream Media Corp (ONSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONSM | NTIP | AWRE | ||
| Company | Onstream Media Corp | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3490 | 1.4500 | 1.2800 | ||
| High | 0.3490 | 1.5050 | 1.3650 | ||
| Low | 0.2020 | 1.4100 | 1.2600 | ||
| Latest | 0.2020 | 1.4800 | 1.3100 | ||
| Change | -0.0590 | +0.0200 | +0.0100 | ||
| % Change | -22.61% | +1.37% | +0.77% | ||
| Volume | 40,700 | 5,900 | 17,000 | ||
| 20-Day Average Volume | 42,715 | 29,370 | 61,865 | ||
| Previous Close | 0.2610 | 1.4600 | 1.3000 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2066 | 1.4664 | 1.3165 | ||
| 20-Day Raw Stochastic | 21.81% | 63.16% | 38.17% | ||
| 20-Day Relative Strength | 48.92 | 53.74 | 42.34 | ||
| Weighted Alpha | -13.04 | +16.66 | -33.70 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.20% since 01/25/19 | +0.68% since 03/26/26 | -3.68% since 03/26/26 | ||
| Low | 0.2020 on 02/04/19 | 1.3900 on 03/31/26 | 1.1500 on 03/31/26 | ||
| High | 0.3490 on 02/04/19 | 1.5100 on 03/30/26 | 1.3650 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +25.47% since 01/04/19 | -1.33% since 03/02/26 | -18.13% since 03/02/26 | ||
| Low | 0.1800 on 01/23/19 | 1.3600 on 03/10/26 | 1.1001 on 03/17/26 | ||
| High | 0.3490 on 02/04/19 | 1.5500 on 03/18/26 | 1.7500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -12.17% since 11/01/18 | +12.98% since 01/02/26 | -32.82% since 01/02/26 | ||
| Low | 0.1610 on 01/04/19 | 1.2400 on 02/09/26 | 1.1001 on 03/17/26 | ||
| High | 0.3490 on 02/04/19 | 1.5500 on 03/18/26 | 2.1100 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +39.31% since 08/01/18 | -1.33% since 10/02/25 | -44.73% since 10/02/25 | ||
| Low | 0.1610 on 01/04/19 | 1.2400 on 02/09/26 | 1.1001 on 03/17/26 | ||
| High | 0.3490 on 02/04/19 | 1.5939 on 10/10/25 | 2.8373 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,805 | 33,734 | 28,299 | ||
| Shares Outstanding, K | 23,787 | 22,793 | 21,602 | ||
| Annual Sales | 16,140,000 | 150,000 | 17,290,000 | ||
| Annual Net Income | -8,600,000 | -2,420,000 | -5,870,000 | ||
| Last Quarter Sales | N/A | 0 | 4,660,000 | ||
| Last Quarter Net Income | N/A | -1,030,000 | -1,450,000 | ||
| 60-Month Beta | 0.40 | 0.13 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/13/26 | -0.07 on 03/04/26 | ||
| Latest Earnings Date | 12/31/69 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||