Onstream Media Corp (ONSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONSM | NTIP | AWRE | ||
| Company | Onstream Media Corp | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3490 | 1.7882 | 1.8287 | ||
| High | 0.3490 | 1.8223 | 1.8499 | ||
| Low | 0.2020 | 1.7800 | 1.8000 | ||
| Last | 0.2020 | 1.7900 | 1.8200 | ||
| Change | -0.0590 | unch | unch | ||
| % Change | -22.61% | unch | unch | ||
| Volume | 40,700 | 9,200 | 16,600 | ||
| 20-Day Average Volume | 42,715 | 28,390 | 54,580 | ||
| Previous Close | 0.2610 | 1.7900 | 1.8200 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2066 | 1.8180 | 1.9063 | ||
| 20-Day Raw Stochastic | 21.81% | 29.55% | 17.40% | ||
| 20-Day Relative Strength | 48.92% | 39.76% | 48.04% | ||
| Weighted Alpha | -13.04 | -25.05 | -6.83 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.20% since 01/25/19 | +1.70% since 05/23/24 | -1.62% since 05/23/24 | ||
| Low | 0.2020 on 02/04/19 | 1.7100 on 05/24/24 | 1.7900 on 05/30/24 | ||
| High | 0.3490 on 02/04/19 | 1.8590 on 05/30/24 | 1.9300 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | +25.47% since 01/04/19 | -5.29% since 04/30/24 | -7.14% since 04/30/24 | ||
| Low | 0.1800 on 01/23/19 | 1.7040 on 05/20/24 | 1.7400 on 05/03/24 | ||
| High | 0.3490 on 02/04/19 | 1.9950 on 05/06/24 | 2.1999 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -12.17% since 11/01/18 | -16.74% since 02/29/24 | -8.54% since 02/29/24 | ||
| Low | 0.1610 on 01/04/19 | 1.7040 on 05/20/24 | 1.5300 on 03/15/24 | ||
| High | 0.3490 on 02/04/19 | 2.2300 on 03/04/24 | 2.1999 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +39.31% since 08/01/18 | -19.00% since 11/29/23 | +13.04% since 11/29/23 | ||
| Low | 0.1610 on 01/04/19 | 1.7040 on 05/20/24 | 1.5000 on 01/22/24 | ||
| High | 0.3490 on 02/04/19 | 2.2500 on 02/23/24 | 2.1999 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,805 | 41,911 | 38,375 | ||
| Shares Outstanding, K | 23,787 | 23,414 | 21,085 | ||
| Annual Sales | 16,140,000 | 2,600,000 | 18,240,000 | ||
| Annual Net Income | -8,600,000 | -1,460,000 | -7,310,000 | ||
| Last Quarter Sales | N/A | 1,780,000 | 4,420,000 | ||
| Last Quarter Net Income | N/A | 450,000 | -980,000 | ||
| 60-Month Beta | 0.40 | 0.17 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/10/24 | -0.05 on 05/02/24 | ||
| Latest Earnings Date | 10/06/15 | 05/10/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.050 on 03/14/24 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||