Oncology Pharma Inc (ONPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONPH | PRFX | ADTX | ||
| Company | Oncology Pharma Inc | Prf Technologies Ltd | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0103 | 2.54 | 4.1000 | ||
| High | 0.0103 | 2.64 | 4.3645 | ||
| Low | 0.0055 | 2.54 | 2.9200 | ||
| Latest | 0.0103 | 2.64 | 3.3400 | ||
| Change | unch | +0.02 | -0.3848 | ||
| % Change | unch | +0.76% | -10.33% | ||
| Volume | 6,300 | 18,196 | 204,554 | ||
| 20-Day Average Volume | 2,540 | 653,165 | 29,225 | ||
| Previous Close | 0.0103 | 2.62 | 3.7248 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0056 | 3.00 | 4.3525 | ||
| 20-Day Raw Stochastic | 100.00% | 9.32% | 15.00% | ||
| 20-Day Relative Strength | 65.46 | 38.80 | 25.75 | ||
| Weighted Alpha | +125.05 | -82.27 | -99.08 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +101.96% since 02/26/26 | -9.90% since 03/02/26 | -8.69% since 03/02/26 | ||
| Low | 0.0050 on 03/03/26 | 2.53 on 03/06/26 | 3.0000 on 03/09/26 | ||
| High | 0.0103 on 03/05/26 | 2.97 on 03/05/26 | 4.2500 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +157.50% since 02/05/26 | -11.41% since 02/09/26 | -37.59% since 02/09/26 | ||
| Low | 0.0040 on 02/25/26 | 2.53 on 03/06/26 | 3.0000 on 03/09/26 | ||
| High | 0.0103 on 03/05/26 | 3.71 on 02/11/26 | 6.3128 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +157.50% since 12/05/25 | -43.41% since 12/09/25 | -86.16% since 12/09/25 | ||
| Low | 0.0040 on 02/25/26 | 2.53 on 03/06/26 | 3.0000 on 03/09/26 | ||
| High | 0.0103 on 03/05/26 | 7.95 on 01/16/26 | 26.8400 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +10,200.00% since 09/04/25 | -60.60% since 09/09/25 | -99.64% since 09/09/25 | ||
| Low | 0.0001 on 11/14/25 | 2.53 on 03/06/26 | 3.0000 on 03/09/26 | ||
| High | 0.0103 on 03/05/26 | 7.95 on 01/16/26 | 1,003.4400 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398 | 1,055 | 340 | ||
| Shares Outstanding, K | 38,663 | 403 | 731 | ||
| Annual Sales | 0 | 0 | 130,000 | ||
| Annual Net Income | 0 | -14,590,000 | -34,450,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,310,000 | -24,050,000 | ||
| 60-Month Beta | -0.43 | 0.55 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | -73.15 on 11/17/25 | ||
| Latest Earnings Date | N/A | 04/06/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||