Oncology Pharma Inc (ONPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONPH | SPRC | INM | ||
| Company | Oncology Pharma Inc | Scisparc Ltd | Inmed Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0501 | 4.41 | 1.7900 | ||
| High | 0.1000 | 4.68 | 1.8000 | ||
| Low | 0.0501 | 4.40 | 1.3100 | ||
| Latest | 0.0900 | 4.55 | 1.6000 | ||
| Change | +0.0300 | +0.17 | +0.9193 | ||
| % Change | +50.00% | +3.88% | +135.05% | ||
| Volume | 18,200 | 2,700 | 93,067,500 | ||
| 20-Day Average Volume | 31,445 | 76,550 | 4,675,860 | ||
| Previous Close | 0.0600 | 4.38 | 0.6807 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0750 | 6.55 | 0.7461 | ||
| 20-Day Raw Stochastic | 75.00% | 3.66% | 83.05% | ||
| 20-Day Relative Strength | 55.09 | 42.46 | 81.66 | ||
| Weighted Alpha | +208.84 | -95.81 | -71.20 | ||
| Today's Opinion | 96% Buy | 80% Sell | Hold | ||
| Previous Opinion | 64% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.57% since 05/12/26 | -16.21% since 05/12/26 | +144.27% since 05/12/26 | ||
| Low | 0.0500 on 05/13/26 | 4.38 on 05/18/26 | 0.6301 on 05/14/26 | ||
| High | 0.1000 on 05/19/26 | 5.45 on 05/13/26 | 1.8000 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 04/17/26 | +2.94% since 04/17/26 | +125.35% since 04/17/26 | ||
| Low | 0.0300 on 05/11/26 | 4.19 on 04/20/26 | 0.6200 on 05/11/26 | ||
| High | 0.1100 on 04/24/26 | 9.03 on 04/29/26 | 1.8000 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2,150.00% since 02/19/26 | -10.36% since 02/19/26 | +86.05% since 02/19/26 | ||
| Low | 0.0040 on 02/25/26 | 2.98 on 04/13/26 | 0.5750 on 03/31/26 | ||
| High | 0.3640 on 03/20/26 | 9.03 on 04/29/26 | 1.8000 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +17,900.00% since 11/19/25 | -79.45% since 11/19/25 | +30.08% since 11/19/25 | ||
| Low | 0.0009 on 11/21/25 | 2.98 on 04/13/26 | 0.5750 on 03/31/26 | ||
| High | 0.3640 on 03/20/26 | 29.88 on 11/26/25 | 1.8000 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,320 | 2,477 | 2,256 | ||
| Shares Outstanding, K | 38,663 | 566 | 3,314 | ||
| Annual Sales | 0 | 860,000 | 4,940,000 | ||
| Annual Net Income | 0 | -12,180,000 | -8,160,000 | ||
| Last Quarter Sales | N/A | 0 | 820,000 | ||
| Last Quarter Net Income | N/A | -493,000 | -2,030,000 | ||
| 60-Month Beta | -4.80 | 2.71 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/07/19 | -0.69 on 05/06/26 | ||
| Earnings Date | N/A | 07/29/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||