Oncology Pharma Inc (ONPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONPH | ADTX | SXTC | ||
| Company | Oncology Pharma Inc | Aditxt Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.35 | 1.0400 | ||
| High | 0.0001 | 2.46 | 1.0453 | ||
| Low | 0.0001 | 2.35 | 0.9400 | ||
| Last | 0.0001 | 2.35 | 1.0183 | ||
| Change | unch | -0.06 | -0.0017 | ||
| % Change | unch | -2.49% | -0.17% | ||
| Volume | 1,296 | 4,944 | 82,884 | ||
| 20-Day Average Volume | 6,810 | 75,247 | 2,373,076 | ||
| Previous Close | 0.0001 | 2.41 | 1.0200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 2.62 | 1.2565 | ||
| 20-Day Raw Stochastic | 0.00% | 16.41% | 3.29% | ||
| 20-Day Relative Strength | 47.83% | 38.03% | 37.23% | ||
| Weighted Alpha | -9.62 | -94.79 | -86.27 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 04/17/24 | -7.11% since 04/25/24 | -0.97% since 04/25/24 | ||
| Low | 0.0001 on 05/02/24 | 2.30 on 05/01/24 | 0.9400 on 05/02/24 | ||
| High | 0.0600 on 04/26/24 | 2.65 on 04/26/24 | 1.1300 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/24 | -30.27% since 04/02/24 | -41.04% since 04/02/24 | ||
| Low | 0.0001 on 05/02/24 | 2.14 on 04/22/24 | 0.9400 on 05/02/24 | ||
| High | 0.1789 on 04/05/24 | 3.50 on 04/04/24 | 3.3700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | unch since 02/02/24 | -37.00% since 02/02/24 | -44.85% since 02/02/24 | ||
| Low | 0.0001 on 05/02/24 | 2.14 on 04/22/24 | 0.9400 on 05/02/24 | ||
| High | 0.1789 on 04/05/24 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -90.91% since 11/02/23 | -66.04% since 11/02/23 | -53.64% since 11/02/23 | ||
| Low | 0.0001 on 05/02/24 | 2.14 on 04/22/24 | 0.9400 on 05/02/24 | ||
| High | 0.1789 on 04/05/24 | 9.50 on 12/12/23 | 6.3900 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 576 | 467 | ||
| Shares Outstanding, K | 38,663 | 239 | 457 | ||
| Annual Sales | 0 | 650,000 | 1,970,000 | ||
| Annual Net Income | 0 | -32,380,000 | -5,930,000 | ||
| Last Quarter Sales | N/A | 80,000 | N/A | ||
| Last Quarter Net Income | N/A | -10,970,000 | N/A | ||
| 60-Month Beta | -0.75 | 1.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -48.77 on 11/14/23 | N/A | ||
| Latest Earnings Date | N/A | 05/20/24 | 10/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||