Onity Group Inc (ONIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONIT | RKT | ZG | UWMC | PFSI |
| Company | Onity Group Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.28 | 17.57 | 43.42 | 4.26 | 89.34 |
| High | 41.28 | 17.59 | 43.58 | 4.27 | 89.34 |
| Low | 41.28 | 17.33 | 42.99 | 4.22 | 88.51 |
| Latest | 42.10 | 17.51 | 43.60 | 4.31 | 90.75 |
| Change | +0.19 | -0.68 | -1.20 | -0.10 | -1.18 |
| % Change | +0.45% | -3.74% | -2.68% | -2.27% | -1.28% |
| Volume | 352 | 858,053 | 26,929 | 346,996 | 8,293 |
| 20-Day Average Volume | 63,165 | 28,624,158 | 1,617,031 | 19,077,818 | 1,462,770 |
| Previous Close | 41.91 | 18.19 | 44.80 | 4.41 | 91.93 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.84 | 18.55 | 48.64 | 4.73 | 93.71 |
| 20-Day Raw Stochastic | 24.97% | 22.54% | 8.91% | 29.03% | 14.99% |
| 20-Day Relative Strength | 43.45 | 43.32 | 30.24 | 39.07 | 32.11 |
| Weighted Alpha | +23.13 | +14.21 | -49.03 | -33.45 | +1.10 |
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 02/20/26 | +3.10% since 02/23/26 | +2.31% since 02/23/26 | -5.52% since 02/23/26 | -0.33% since 02/20/26 |
| Low | 40.16 on 02/24/26 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 89.16 on 02/23/26 |
| High | 43.59 on 02/26/26 | 18.49 on 02/27/26 | 47.25 on 02/26/26 | 4.59 on 02/24/26 | 93.97 on 02/26/26 |
| 1-Month | |||||
| %Chg | -19.25% since 01/27/26 | -6.13% since 02/02/26 | -29.07% since 02/02/26 | -16.57% since 02/02/26 | -38.49% since 01/27/26 |
| Low | 40.01 on 02/11/26 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 51.79 on 01/28/26 | 21.19 on 02/03/26 | 62.11 on 02/03/26 | 5.49 on 02/03/26 | 150.78 on 01/28/26 |
| 3-Month | |||||
| %Chg | -5.82% since 11/26/25 | -10.78% since 12/02/25 | -37.59% since 12/02/25 | -24.11% since 12/02/25 | -32.43% since 11/26/25 |
| Low | 40.01 on 02/11/26 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 54.10 on 01/16/26 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | -0.71% since 08/27/25 | +2.68% since 09/02/25 | -44.55% since 09/02/25 | -23.30% since 09/02/25 | -15.28% since 08/27/25 |
| Low | 35.47 on 10/09/25 | 15.34 on 11/07/25 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 54.10 on 01/16/26 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,140 | 38,281,220 | 10,748,774 | 7,055,497 | 4,795,804 |
| Shares Outstanding, K | 8,522 | 2,104,520 | 239,928 | 1,599,886 | 52,168 |
| Annual Sales | 1,066,700,000 | 5,100,800,000 | 2,583,000,000 | 2,163,690,000 | 2,046,540,000 |
| Annual Net Income | 189,500,000 | 29,370,000 | 23,000,000 | 14,400,000 | 501,080,000 |
| Last Quarter Sales | 290,000,000 | 1,605,280,000 | 654,000,000 | 843,250,000 | 538,010,000 |
| Last Quarter Net Income | 127,200,000 | -123,850,000 | 3,000,000 | -1,260,000 | 106,830,000 |
| 60-Month Beta | 1.56 | 2.31 | 2.04 | 1.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 11/06/25 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.57 | 303.17 | 407.27 | 220.50 | 11.82 |