Onfolio Holdings Inc
(ONFO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | AMZN | BABA | PDD | BKNG |
| Company | Onfolio Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.5160 | 204.55 | 163.21 | 104.75 | 4,300.06 |
| High | 0.5160 | 204.55 | 163.21 | 104.75 | 4,300.06 |
| Low | 0.5160 | 204.55 | 163.21 | 104.75 | 4,300.06 |
| Latest | 0.5160 | 204.55 | 163.21 | 104.75 | 4,300.06 |
| Change | +0.0338 | +0.47 | -1.11 | +0.18 | -12.38 |
| % Change | +7.01% | +0.23% | -0.68% | +0.17% | -0.29% |
| Volume | 391 | 505,789 | 214,063 | 37,937 | 517 |
| 20-Day Average Volume | 75,610 | 55,247,551 | 11,325,264 | 8,128,477 | 345,431 |
| Previous Close | 0.4822 | 204.08 | 164.32 | 104.57 | 4,312.44 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6416 | 229.61 | 167.49 | 104.67 | 4,830.77 |
| 20-Day Raw Stochastic | 13.14% | 8.93% | 26.65% | 48.34% | 11.58% |
| 20-Day Relative Strength | 33.95 | 31.74 | 50.22 | 41.79 | 28.94 |
| Weighted Alpha | -67.05 | -12.17 | +33.41 | -16.44 | -21.65 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.14% since 02/05/26 | -8.15% since 02/05/26 | +3.45% since 02/05/26 | +3.18% since 02/05/26 | -3.23% since 02/05/26 |
| Low | 0.4700 on 02/11/26 | 200.31 on 02/06/26 | 159.50 on 02/06/26 | 102.26 on 02/06/26 | 4,175.88 on 02/10/26 |
| High | 0.6271 on 02/06/26 | 212.81 on 02/09/26 | 168.26 on 02/10/26 | 107.07 on 02/09/26 | 4,523.94 on 02/06/26 |
| 1-Month | |||||
| %Chg | -33.37% since 01/12/26 | -17.01% since 01/12/26 | -1.86% since 01/12/26 | -11.77% since 01/12/26 | -20.24% since 01/12/26 |
| Low | 0.4700 on 02/11/26 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 101.03 on 01/30/26 | 4,175.88 on 02/10/26 |
| High | 0.8200 on 01/26/26 | 247.77 on 01/28/26 | 181.10 on 01/22/26 | 114.44 on 01/13/26 | 5,417.77 on 01/13/26 |
| 3-Month | |||||
| %Chg | -53.51% since 11/12/25 | -16.24% since 11/12/25 | +3.36% since 11/12/25 | -23.00% since 11/12/25 | -16.92% since 11/12/25 |
| Low | 0.4700 on 02/11/26 | 200.31 on 02/06/26 | 145.27 on 01/08/26 | 101.03 on 01/30/26 | 4,175.88 on 02/10/26 |
| High | 1.1498 on 11/13/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 138.20 on 11/13/25 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -49.41% since 08/12/25 | -7.64% since 08/12/25 | +33.32% since 08/12/25 | -10.03% since 08/12/25 | -21.27% since 08/12/25 |
| Low | 0.4700 on 02/11/26 | 200.31 on 02/06/26 | 117.51 on 08/21/25 | 101.03 on 01/30/26 | 4,175.88 on 02/10/26 |
| High | 1.9500 on 09/15/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,472 | 2,190,782,720 | 392,298,880 | 145,576,704 | 139,007,184 |
| Shares Outstanding, K | 5,127 | 10,734,921 | 2,387,408 | 1,392,146 | 32,234 |
| Annual Sales | 7,860,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | -1,770,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 2,740,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | -700,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | 2.88 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 04/21/26 | 05/07/26 | 02/19/26 | 03/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.86 | 24.96 | 11.01 | 19.35 |