Onfolio Holdings Inc (ONFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | AMZN | BABA | PDD | BKNG |
| Company | Onfolio Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.2400 | 268.80 | 133.98 | 99.72 | 170.00 |
| High | 1.2600 | 276.10 | 136.12 | 99.77 | 170.86 |
| Low | 1.0700 | 268.80 | 133.70 | 97.18 | 165.21 |
| Latest | 1.1400 | 270.53 | 134.06 | 97.99 | 166.36 |
| Change | -0.1400 | +2.27 | +2.56 | -1.73 | -3.27 |
| % Change | -10.94% | +0.85% | +1.95% | -1.73% | -1.93% |
| Volume | 190,037 | 36,217,896 | 6,248,361 | 3,690,965 | 3,325,625 |
| 20-Day Average Volume | 14,882,102 | 50,583,402 | 9,542,393 | 6,347,670 | 6,949,278 |
| Previous Close | 1.2800 | 268.26 | 131.50 | 99.72 | 169.63 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0844 | 250.30 | 132.17 | 100.38 | 178.69 |
| 20-Day Raw Stochastic | 30.55% | 92.98% | 63.64% | 12.20% | 7.81% |
| 20-Day Relative Strength | 56.47 | 74.74 | 50.35 | 44.80 | 42.53 |
| Weighted Alpha | -44.00 | +43.35 | +1.05 | -14.95 | -23.48 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.54% since 04/27/26 | +3.93% since 04/27/26 | +1.40% since 04/27/26 | -0.40% since 04/27/26 | -6.18% since 04/27/26 |
| Low | 1.0700 on 05/04/26 | 256.16 on 04/30/26 | 128.95 on 04/28/26 | 96.95 on 04/28/26 | 164.23 on 04/29/26 |
| High | 1.5100 on 04/28/26 | 276.10 on 05/04/26 | 136.12 on 05/04/26 | 100.97 on 04/30/26 | 178.94 on 04/28/26 |
| 1-Month | |||||
| %Chg | +59.05% since 04/02/26 | +29.38% since 04/02/26 | +10.10% since 04/02/26 | -2.77% since 04/02/26 | -0.73% since 04/02/26 |
| Low | 0.5440 on 04/13/26 | 209.07 on 04/07/26 | 117.93 on 04/07/26 | 96.67 on 04/23/26 | 164.23 on 04/29/26 |
| High | 2.4783 on 04/16/26 | 276.10 on 05/04/26 | 143.78 on 04/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | +87.29% since 02/04/26 | +16.48% since 02/04/26 | -15.56% since 02/04/26 | -3.97% since 02/04/26 | -9.62% since 02/04/26 |
| Low | 0.4550 on 02/17/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 2.4783 on 04/16/26 | 276.10 on 05/04/26 | 168.26 on 02/10/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | +2.25% since 11/04/25 | +8.85% since 11/04/25 | -18.21% since 11/04/25 | -26.72% since 11/04/25 | -16.59% since 11/04/25 |
| Low | 0.4550 on 02/17/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 2.4783 on 04/16/26 | 276.10 on 05/04/26 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,505 | 2,884,935,680 | 314,515,904 | 138,824,800 | 131,442,560 |
| Shares Outstanding, K | 5,863 | 10,754,252 | 2,391,756 | 1,392,146 | 774,878 |
| Annual Sales | 10,730,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -2,590,000 | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | 5,404,000,000 |
| Last Quarter Sales | 2,030,000 | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | 6,349,000,000 |
| Last Quarter Net Income | -520,000 | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | 1,428,000,000 |
| 60-Month Beta | 3.67 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/31/26 | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 05/21/26 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.12 | 27.48 | 10.63 | 18.13 |