Onex Corp Shs (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | BLK | KKR | APO | MSCI |
| Company | Onex Corp Shs | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 79.0000 | 1,011.95 | 95.88 | 127.96 | 621.41 |
| High | 79.0000 | 1,011.95 | 97.11 | 128.23 | 624.89 |
| Low | 77.8650 | 991.18 | 92.43 | 125.64 | 612.44 |
| Latest | 77.8650 | 995.60 | 93.40 | 128.03 | 615.46 |
| Change | -1.5330 | -21.23 | -2.06 | -0.38 | -3.41 |
| % Change | -1.93% | -2.09% | -2.16% | -0.30% | -0.55% |
| Volume | 8,700 | 724,100 | 3,090,900 | 2,858,400 | 457,900 |
| 20-Day Average Volume | 11,900 | 689,215 | 4,795,895 | 3,359,405 | 698,685 |
| Previous Close | 79.3980 | 1,016.83 | 95.46 | 128.41 | 618.87 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.4884 | 1,056.95 | 95.81 | 130.46 | 597.00 |
| 20-Day Raw Stochastic | 24.66% | 9.31% | 38.09% | 39.55% | 67.60% |
| 20-Day Relative Strength | 47.18 | 41.81 | 45.03 | 51.96 | 58.05 |
| Weighted Alpha | -2.54 | -4.53 | -28.83 | -4.20 | +11.63 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | 16% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | 16% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/27/26 | -4.90% since 05/29/26 | -2.65% since 05/29/26 | -0.53% since 05/29/26 | -2.52% since 05/29/26 |
| Low | 76.3700 on 06/03/26 | 983.75 on 06/03/26 | 87.50 on 06/03/26 | 122.43 on 06/03/26 | 612.44 on 06/05/26 |
| High | 80.5300 on 05/28/26 | 1,053.24 on 06/01/26 | 98.79 on 06/01/26 | 131.15 on 06/01/26 | 644.68 on 06/01/26 |
| 1-Month | |||||
| %Chg | -9.08% since 05/05/26 | -5.08% since 05/05/26 | -8.43% since 05/05/26 | -1.74% since 05/05/26 | +5.95% since 05/05/26 |
| Low | 75.3200 on 05/19/26 | 983.75 on 06/03/26 | 87.50 on 06/03/26 | 122.43 on 06/03/26 | 554.51 on 05/13/26 |
| High | 85.3200 on 05/07/26 | 1,111.09 on 05/14/26 | 103.46 on 05/06/26 | 136.58 on 05/14/26 | 644.68 on 06/01/26 |
| 3-Month | |||||
| %Chg | +0.55% since 03/04/26 | -3.81% since 03/05/26 | -2.29% since 03/05/26 | +15.09% since 03/05/26 | +8.70% since 03/05/26 |
| Low | 69.2600 on 03/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 100.10 on 03/13/26 | 520.00 on 03/27/26 |
| High | 85.6400 on 05/05/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 644.68 on 06/01/26 |
| 6-Month | |||||
| %Chg | -4.61% since 12/05/25 | -7.14% since 12/05/25 | -27.83% since 12/05/25 | -7.31% since 12/05/25 | +14.34% since 12/05/25 |
| Low | 69.2600 on 03/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 86.4000 on 01/06/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 644.68 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,342,162 | 154,550,960 | 83,861,344 | 73,811,600 | 44,805,488 |
| Shares Outstanding, K | 68,608 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 899,000,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 617,000,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 187,000,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | 129,000,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 1.18 | 1.42 | 1.79 | 1.50 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/15/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 08/06/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.072 on 04/10/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 07/10/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 20.75 | 21.79 | 17.33 | 34.67 |