Onex Corp Shs (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | BLK | KKR | APO | MSCI |
| Company | Onex Corp Shs | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 77.8700 | 1,038.10 | 93.23 | 131.52 | 576.00 |
| High | 77.9800 | 1,052.31 | 94.66 | 132.63 | 587.11 |
| Low | 77.7600 | 1,030.19 | 91.08 | 128.79 | 569.18 |
| Latest | 77.9800 | 1,051.57 | 94.34 | 132.24 | 581.97 |
| Change | +2.6600 | +15.27 | +1.42 | +1.09 | +4.28 |
| % Change | +3.53% | +1.47% | +1.53% | +0.83% | +0.74% |
| Volume | 429 | 757,786 | 5,513,695 | 3,392,301 | 515,633 |
| 20-Day Average Volume | 8,356 | 535,665 | 4,665,905 | 3,497,279 | 612,250 |
| Previous Close | 75.3200 | 1,036.30 | 92.92 | 131.15 | 577.69 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.7961 | 1,066.15 | 99.89 | 129.49 | 584.44 |
| 20-Day Raw Stochastic | 25.78% | 21.96% | 20.55% | 74.49% | 53.73% |
| 20-Day Relative Strength | 45.99 | 49.82 | 43.48 | 59.05 | 54.28 |
| Weighted Alpha | +0.93 | +4.50 | -26.09 | +1.46 | +5.65 |
| Today's Opinion | 40% Sell | 48% Sell | 88% Sell | 24% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 48% Sell | 88% Sell | 24% Buy | 32% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 05/12/26 | -4.22% since 05/13/26 | -3.30% since 05/13/26 | +0.57% since 05/13/26 | +2.45% since 05/13/26 |
| Low | 75.3200 on 05/19/26 | 1,030.20 on 05/20/26 | 91.13 on 05/20/26 | 128.81 on 05/20/26 | 558.47 on 05/15/26 |
| High | 81.3853 on 05/14/26 | 1,111.09 on 05/14/26 | 100.51 on 05/14/26 | 136.58 on 05/14/26 | 596.50 on 05/19/26 |
| 1-Month | |||||
| %Chg | -7.00% since 04/20/26 | -0.04% since 04/20/26 | -9.34% since 04/20/26 | +3.94% since 04/20/26 | +3.16% since 04/20/26 |
| Low | 75.3200 on 05/19/26 | 1,030.20 on 05/20/26 | 91.13 on 05/20/26 | 120.00 on 04/30/26 | 554.51 on 05/13/26 |
| High | 85.6400 on 05/05/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 621.29 on 04/22/26 |
| 3-Month | |||||
| %Chg | +1.60% since 02/20/26 | -4.18% since 02/20/26 | -6.88% since 02/20/26 | +10.55% since 02/20/26 | +7.49% since 02/20/26 |
| Low | 69.2600 on 03/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 85.6400 on 05/05/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 621.29 on 04/22/26 |
| 6-Month | |||||
| %Chg | +4.27% since 11/19/25 | +5.59% since 11/20/25 | -17.65% since 11/20/25 | +4.41% since 11/20/25 | +4.43% since 11/20/25 |
| Low | 69.2600 on 03/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 86.4000 on 01/06/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,167,555 | 160,868,992 | 83,430,352 | 75,610,336 | 42,055,836 |
| Shares Outstanding, K | 68,608 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 899,000,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 617,000,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 187,000,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | 129,000,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 1.20 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/15/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 08/06/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.072 on 04/10/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 07/10/26 | 03/06/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 22.03 | 21.91 | 18.09 | 32.72 |