Onex Corp Shs (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | BLK | KKR | APO | AMP |
| Company | Onex Corp Shs | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 75.7800 | 988.50 | 94.85 | 119.37 | 484.70 |
| High | 76.9420 | 1,002.04 | 96.27 | 122.18 | 492.46 |
| Low | 75.7700 | 982.59 | 92.75 | 117.71 | 481.50 |
| Latest | 76.9400 | 995.73 | 93.84 | 118.61 | 489.16 |
| Change | +2.4700 | +15.35 | +1.28 | +0.17 | +9.48 |
| % Change | +3.32% | +1.57% | +1.38% | +0.14% | +1.98% |
| Volume | 18,000 | 634,700 | 3,912,000 | 6,258,300 | 694,400 |
| 20-Day Average Volume | 11,870 | 882,510 | 4,850,365 | 4,787,215 | 768,940 |
| Previous Close | 74.4700 | 980.38 | 92.56 | 118.44 | 479.68 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.7429 | 1,008.04 | 94.38 | 128.25 | 460.90 |
| 20-Day Raw Stochastic | 60.59% | 37.53% | 43.76% | 16.53% | 93.38% |
| 20-Day Relative Strength | 48.74 | 45.69 | 47.97 | 40.49 | 62.42 |
| Weighted Alpha | -8.59 | -10.21 | -32.60 | -18.49 | -5.41 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 06/24/26 | +2.45% since 06/25/26 | +1.28% since 06/25/26 | -2.39% since 06/25/26 | +7.91% since 06/25/26 |
| Low | 72.4200 on 06/29/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 76.9420 on 07/02/26 | 1,002.04 on 07/02/26 | 96.27 on 07/02/26 | 122.18 on 07/02/26 | 492.46 on 07/02/26 |
| 1-Month | |||||
| %Chg | -3.64% since 05/29/26 | -2.28% since 06/02/26 | -0.65% since 06/02/26 | -7.88% since 06/02/26 | +9.82% since 06/02/26 |
| Low | 72.4200 on 06/29/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 79.8800 on 06/15/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 492.46 on 07/02/26 |
| 3-Month | |||||
| %Chg | +3.64% since 04/02/26 | +3.02% since 04/02/26 | +2.86% since 04/02/26 | +10.81% since 04/02/26 | +12.73% since 04/02/26 |
| Low | 72.4200 on 06/29/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 102.70 on 04/10/26 | 422.81 on 04/07/26 |
| High | 85.6400 on 05/05/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 492.46 on 07/02/26 |
| 6-Month | |||||
| %Chg | -7.10% since 01/02/26 | -8.23% since 01/02/26 | -27.20% since 01/02/26 | -19.10% since 01/02/26 | -0.93% since 01/02/26 |
| Low | 69.2600 on 03/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 86.4000 on 01/06/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,678,189 | 152,188,304 | 83,107,120 | 68,282,792 | 43,121,796 |
| Shares Outstanding, K | 76,248 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 899,000,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 617,000,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 187,000,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 129,000,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 1.18 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/15/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.072 on 04/10/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 07/10/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 19.51 | 20.95 | 15.97 | 11.16 |