Onex Corp Shs (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | BLK | KKR | APO | AMP |
| Company | Onex Corp Shs | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 72.5815 | 932.58 | 85.43 | 103.60 | 441.50 |
| High | 72.5900 | 944.10 | 87.08 | 105.07 | 448.64 |
| Low | 70.8599 | 917.39 | 82.67 | 100.15 | 439.39 |
| Latest | 70.8800 | 922.90 | 83.88 | 100.30 | 440.29 |
| Change | -3.5700 | -28.27 | -3.25 | -5.80 | -10.40 |
| % Change | -4.80% | -2.97% | -3.73% | -5.47% | -2.31% |
| Volume | 4,400 | 1,133,300 | 13,740,000 | 7,545,700 | 632,600 |
| 20-Day Average Volume | 6,160 | 937,550 | 9,970,220 | 6,728,450 | 691,520 |
| Previous Close | 74.4500 | 951.17 | 87.13 | 106.10 | 450.69 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.9820 | 1,041.30 | 94.57 | 113.45 | 467.17 |
| 20-Day Raw Stochastic | 0.24% | 2.89% | 4.78% | 2.45% | 1.70% |
| 20-Day Relative Strength | 34.61 | 29.25 | 30.65 | 29.36 | 37.23 |
| Weighted Alpha | -5.79 | -9.67 | -37.75 | -32.51 | -13.69 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 03/04/26 | -10.83% since 03/05/26 | -12.25% since 03/05/26 | -9.83% since 03/05/26 | -6.89% since 03/05/26 |
| Low | 70.8599 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 100.15 on 03/12/26 | 439.39 on 03/12/26 |
| High | 75.9700 on 03/06/26 | 994.82 on 03/06/26 | 93.06 on 03/06/26 | 110.41 on 03/11/26 | 465.37 on 03/06/26 |
| 1-Month | |||||
| %Chg | -8.19% since 02/12/26 | -12.57% since 02/12/26 | -17.05% since 02/12/26 | -20.00% since 02/12/26 | -5.78% since 02/12/26 |
| Low | 70.8599 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 439.39 on 03/12/26 |
| High | 78.5600 on 02/20/26 | 1,108.22 on 02/23/26 | 105.41 on 02/18/26 | 126.72 on 02/18/26 | 487.87 on 02/26/26 |
| 3-Month | |||||
| %Chg | -13.87% since 12/12/25 | -15.26% since 12/12/25 | -38.59% since 12/12/25 | -32.25% since 12/12/25 | -10.81% since 12/12/25 |
| Low | 70.8599 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 439.39 on 03/12/26 |
| High | 86.4000 on 01/06/26 | 1,181.36 on 01/16/26 | 137.78 on 12/15/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -19.54% since 09/10/25 | -17.85% since 09/12/25 | -41.48% since 09/12/25 | -27.33% since 09/12/25 | -11.42% since 09/12/25 |
| Low | 70.8599 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 431.13 on 11/18/25 |
| High | 92.4500 on 10/30/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,862,935 | 143,549,728 | 74,783,296 | 57,998,176 | 40,145,204 |
| Shares Outstanding, K | 68,608 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 899,000,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 617,000,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 234,000,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 181,000,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.24 | 1.48 | 2.01 | 1.60 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/07/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/08/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.073 on 01/13/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 04/10/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 19.79 | 20.12 | 14.24 | 11.45 |