1Life Healthcare Inc
(ONEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | VEEV | TEM | IRTC | DOCS |
| Company | 1Life Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.00 | 177.80 | 53.99 | 152.22 | 26.24 |
| High | 16.57 | 177.80 | 53.99 | 152.35 | 26.24 |
| Low | 15.98 | 177.80 | 53.99 | 146.88 | 26.24 |
| Latest | 16.47 | 177.80 | 53.99 | 152.11 | 26.24 |
| Change | +0.46 | +0.76 | +0.38 | -0.11 | +0.28 |
| % Change | +2.87% | +0.43% | +0.71% | -0.07% | +1.08% |
| Volume | 15,268,300 | 324 | 41,478 | 306,800 | 1,883 |
| 20-Day Average Volume | 3,800,205 | 2,272,446 | 5,261,674 | 706,780 | 4,502,674 |
| Previous Close | 16.01 | 177.04 | 53.61 | 152.22 | 25.96 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 203.86 | 61.17 | 157.29 | 35.71 |
| 20-Day Raw Stochastic | 94.12% | 5.11% | 17.57% | 24.75% | 13.97% |
| 20-Day Relative Strength | 58.82 | 25.88 | 37.56 | 42.20 | 17.62 |
| Weighted Alpha | -9.00 | -35.73 | -40.77 | +17.56 | -68.96 |
| Today's Opinion | Hold | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 64% Sell | 56% Sell | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -3.29% since 02/05/26 | +2.95% since 02/05/26 | -0.23% since 02/04/26 | -21.25% since 02/05/26 |
| Low | 15.02 on 02/15/23 | 175.13 on 02/11/26 | 52.08 on 02/11/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 16.57 on 02/21/23 | 190.67 on 02/10/26 | 57.97 on 02/10/26 | 154.85 on 02/05/26 | 28.65 on 02/09/26 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -23.76% since 01/12/26 | -22.05% since 01/12/26 | -15.23% since 01/09/26 | -40.17% since 01/12/26 |
| Low | 14.87 on 02/03/23 | 175.13 on 02/11/26 | 49.88 on 02/04/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 16.57 on 02/21/23 | 232.46 on 01/13/26 | 73.26 on 01/15/26 | 179.83 on 01/12/26 | 44.18 on 01/13/26 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -40.13% since 11/12/25 | -24.07% since 11/12/25 | -13.73% since 11/11/25 | -48.51% since 11/12/25 |
| Low | 14.87 on 02/03/23 | 175.13 on 02/11/26 | 49.88 on 02/04/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 17.00 on 12/15/22 | 296.90 on 11/13/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -35.45% since 08/12/25 | -18.62% since 08/12/25 | -5.26% since 08/11/25 | -57.55% since 08/12/25 |
| Low | 14.87 on 02/03/23 | 175.13 on 02/11/26 | 49.88 on 02/04/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 17.55 on 08/26/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 29,102,190 | 9,537,593 | 4,900,833 | 4,887,515 |
| Shares Outstanding, K | 204,350 | 164,382 | 177,907 | 32,219 | 188,271 |
| Annual Sales | 623,320,000 | 2,746,620,000 | 693,400,000 | 591,840,000 | 570,400,000 |
| Annual Net Income | -254,640,000 | 714,140,000 | -705,810,000 | -113,290,000 | 223,190,000 |
| Last Quarter Sales | 261,370,000 | 811,240,000 | 334,210,000 | 192,880,000 | 185,050,000 |
| Last Quarter Net Income | -112,040,000 | 236,200,000 | -79,980,000 | -5,210,000 | 61,560,000 |
| 60-Month Beta | 1.99 | 1.08 | 5.22 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | -0.06 on 10/30/25 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/03/23 | 03/04/26 | 02/24/26 | 02/19/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.55 | 0.00 | 0.00 | 21.79 |