1Life Healthcare Inc
(ONEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | VEEV | TEM | DOCS | IRTC |
| Company | 1Life Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.00 | 178.30 | 52.74 | 25.14 | 143.54 |
| High | 16.57 | 181.55 | 53.50 | 25.58 | 149.85 |
| Low | 15.98 | 172.42 | 50.70 | 24.30 | 142.51 |
| Latest | 16.47 | 176.82 | 52.56 | 24.58 | 148.32 |
| Change | +0.46 | +2.71 | +0.61 | -0.44 | +4.11 |
| % Change | +2.87% | +1.56% | +1.17% | -1.76% | +2.85% |
| Volume | 15,268,300 | 2,121,800 | 3,169,000 | 4,866,300 | 509,000 |
| 20-Day Average Volume | 3,800,205 | 2,385,685 | 5,243,535 | 4,995,700 | 633,945 |
| Previous Close | 16.01 | 174.11 | 51.95 | 25.02 | 144.21 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 199.06 | 59.27 | 34.00 | 154.22 |
| 20-Day Raw Stochastic | 94.12% | 14.66% | 15.22% | 4.98% | 23.17% |
| 20-Day Relative Strength | 58.82 | 28.20 | 37.31 | 16.42 | 41.23 |
| Weighted Alpha | -9.00 | -34.19 | -33.23 | -69.91 | +8.64 |
| Today's Opinion | Hold | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -4.22% since 02/09/26 | -7.98% since 02/09/26 | -10.62% since 02/09/26 | -0.12% since 02/09/26 |
| Low | 15.02 on 02/15/23 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 24.30 on 02/17/26 | 142.51 on 02/17/26 |
| High | 16.57 on 02/21/23 | 190.67 on 02/10/26 | 57.97 on 02/10/26 | 28.50 on 02/10/26 | 157.28 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -20.43% since 01/16/26 | -25.27% since 01/16/26 | -40.43% since 01/16/26 | -11.27% since 01/16/26 |
| Low | 14.87 on 02/03/23 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | 142.51 on 02/17/26 |
| High | 16.57 on 02/21/23 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 42.13 on 01/20/26 | 167.58 on 01/20/26 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -36.17% since 11/17/25 | -20.83% since 11/17/25 | -47.78% since 11/17/25 | -11.46% since 11/17/25 |
| Low | 14.87 on 02/03/23 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | 142.51 on 02/17/26 |
| High | 17.00 on 12/15/22 | 279.15 on 11/18/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 192.47 on 11/26/25 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -36.99% since 08/15/25 | -28.76% since 08/15/25 | -62.26% since 08/15/25 | -7.63% since 08/15/25 |
| Low | 14.87 on 02/03/23 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | 142.51 on 02/17/26 |
| High | 17.55 on 08/26/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 28,620,550 | 9,242,268 | 4,710,541 | 4,646,303 |
| Shares Outstanding, K | 204,350 | 164,382 | 177,907 | 188,271 | 32,219 |
| Annual Sales | 623,320,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 591,840,000 |
| Annual Net Income | -254,640,000 | 714,140,000 | -705,810,000 | 223,190,000 | -113,290,000 |
| Last Quarter Sales | 261,370,000 | 811,240,000 | 334,210,000 | 185,050,000 | 192,880,000 |
| Last Quarter Net Income | -112,040,000 | 236,200,000 | -79,980,000 | 61,560,000 | -5,210,000 |
| 60-Month Beta | 1.99 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.46 on 02/05/26 | -0.06 on 10/30/25 |
| Latest Earnings Date | 05/03/23 | 03/04/26 | 02/24/26 | 05/21/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.70 | 0.00 | 19.77 | 0.00 |