Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1Life Healthcare Inc (ONEM)

1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 16.00 214.10 30.49 37.03 115.39
High 16.57 223.40 30.50 38.49 118.04
Low 15.98 214.00 30.48 36.95 113.27
Last 16.47 214.79 30.49 37.53 116.00
Change +0.46 +1.29 +0.02 +0.64 +0.24
% Change +2.87% +0.60% +0.07% +1.73% +0.21%
Volume 15,268,300 614,100 9,629,800 1,527,800 419,300
20-Day Average Volume 3,800,205 405,310 3,833,465 1,393,595 590,365
Previous Close 16.01 213.50 30.47 36.89 115.76
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 15.62 197.20 28.98 38.99 109.15
20-Day Raw Stochastic 94.12% 81.38% 99.56% 18.73% 72.29%
20-Day Relative Strength 58.82% 60.92% 72.46% 38.65% 56.12%
Weighted Alpha -9.00 +2.76 +55.90 -35.85 +2.54
Today's Opinion Hold 40% Buy 88% Buy 100% Sell 72% Buy
Previous Opinion 24% Sell 40% Buy 88% Buy 100% Sell 72% Buy
Last Month's Opinion 8% Sell 24% Sell 64% Buy 8% Sell 80% Buy
Performance  
5-Days  
%Chg +9.15% since 02/13/23 +10.02% since 03/21/24 +4.31% since 03/21/23 -1.24% since 03/21/24 +5.95% since 03/21/24
Low 15.02 on 02/15/23 192.44 on 03/22/24 28.70 on 03/24/23 35.38 on 03/25/24 107.71 on 03/22/24
High 16.57 on 02/21/23 223.40 on 03/28/24 30.50 on 03/28/23 38.49 on 03/28/24 118.04 on 03/28/24
1-Month  
%Chg +0.61% since 01/20/23 +20.93% since 02/28/24 +5.90% since 02/28/23 -19.62% since 02/28/24 -1.93% since 02/28/24
Low 14.87 on 02/03/23 177.17 on 03/05/24 28.25 on 03/07/23 35.38 on 03/25/24 101.01 on 03/19/24
High 16.57 on 02/21/23 223.40 on 03/28/24 30.50 on 03/28/23 48.42 on 02/29/24 124.11 on 02/29/24
3-Month  
%Chg -0.72% since 11/21/22 +5.38% since 12/28/23 +6.87% since 12/28/22 -34.79% since 12/28/23 +6.58% since 12/28/23
Low 14.87 on 02/03/23 163.57 on 01/03/24 28.18 on 02/06/23 35.38 on 03/25/24 97.50 on 01/03/24
High 17.00 on 12/15/22 226.38 on 02/06/24 30.50 on 03/28/23 57.78 on 12/29/23 124.11 on 02/29/24
6-Month  
%Chg -4.74% since 08/19/22 +7.19% since 09/28/23 +4.60% since 09/28/22 -9.02% since 09/28/23 +20.73% since 09/28/23
Low 14.87 on 02/03/23 123.27 on 11/13/23 28.18 on 02/06/23 33.79 on 11/01/23 70.24 on 11/10/23
High 17.55 on 08/26/22 226.38 on 02/06/24 30.50 on 03/28/23 57.90 on 12/20/23 124.11 on 02/29/24
Key Statistics  
Market Capitalization, $K 3,365,645 6,468,410 7,211,221 4,396,071 3,586,129
Shares Outstanding, K 204,350 30,297 236,511 119,167 30,979
Annual Sales 623,320,000 624,800,000 805,500,000 618,730,000 492,680,000
Annual Net Income -254,640,000 -21,150,000 -576,800,000 -255,100,000 -123,410,000
Last Quarter Sales 261,370,000 192,510,000 203,000,000 183,980,000 132,510,000
Last Quarter Net Income -112,040,000 14,760,000 -36,400,000 -48,950,000 -38,700,000
60-Month Beta 1.99 1.35 0.37 1.93 1.30
Per-Share Information  
Most Recent Earnings -0.49 on 02/21/23 0.49 on 02/06/24 -0.04 on 02/27/23 -0.41 on 02/15/24 -1.26 on 02/22/24
Latest Earnings Date 02/22/23 05/07/24 05/03/23 05/01/24 05/02/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar