1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONEM | INSP | SGFY | TXG | IRTC |
Company | 1Life Healthcare Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Irhythm Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 16.00 | 214.10 | 30.49 | 37.03 | 115.39 |
High | 16.57 | 223.40 | 30.50 | 38.49 | 118.04 |
Low | 15.98 | 214.00 | 30.48 | 36.95 | 113.27 |
Last | 16.47 | 214.79 | 30.49 | 37.53 | 116.00 |
Change | +0.46 | +1.29 | +0.02 | +0.64 | +0.24 |
% Change | +2.87% | +0.60% | +0.07% | +1.73% | +0.21% |
Volume | 15,268,300 | 614,100 | 9,629,800 | 1,527,800 | 419,300 |
20-Day Average Volume | 3,800,205 | 405,310 | 3,833,465 | 1,393,595 | 590,365 |
Previous Close | 16.01 | 213.50 | 30.47 | 36.89 | 115.76 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.62 | 197.20 | 28.98 | 38.99 | 109.15 |
20-Day Raw Stochastic | 94.12% | 81.38% | 99.56% | 18.73% | 72.29% |
20-Day Relative Strength | 58.82% | 60.92% | 72.46% | 38.65% | 56.12% |
Weighted Alpha | -9.00 | +2.76 | +55.90 | -35.85 | +2.54 |
Today's Opinion | Hold | 40% Buy | 88% Buy | 100% Sell | 72% Buy |
Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 100% Sell | 72% Buy |
Last Month's Opinion | 8% Sell | 24% Sell | 64% Buy | 8% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.15% since 02/13/23 | +10.02% since 03/21/24 | +4.31% since 03/21/23 | -1.24% since 03/21/24 | +5.95% since 03/21/24 |
Low | 15.02 on 02/15/23 | 192.44 on 03/22/24 | 28.70 on 03/24/23 | 35.38 on 03/25/24 | 107.71 on 03/22/24 |
High | 16.57 on 02/21/23 | 223.40 on 03/28/24 | 30.50 on 03/28/23 | 38.49 on 03/28/24 | 118.04 on 03/28/24 |
1-Month | |||||
%Chg | +0.61% since 01/20/23 | +20.93% since 02/28/24 | +5.90% since 02/28/23 | -19.62% since 02/28/24 | -1.93% since 02/28/24 |
Low | 14.87 on 02/03/23 | 177.17 on 03/05/24 | 28.25 on 03/07/23 | 35.38 on 03/25/24 | 101.01 on 03/19/24 |
High | 16.57 on 02/21/23 | 223.40 on 03/28/24 | 30.50 on 03/28/23 | 48.42 on 02/29/24 | 124.11 on 02/29/24 |
3-Month | |||||
%Chg | -0.72% since 11/21/22 | +5.38% since 12/28/23 | +6.87% since 12/28/22 | -34.79% since 12/28/23 | +6.58% since 12/28/23 |
Low | 14.87 on 02/03/23 | 163.57 on 01/03/24 | 28.18 on 02/06/23 | 35.38 on 03/25/24 | 97.50 on 01/03/24 |
High | 17.00 on 12/15/22 | 226.38 on 02/06/24 | 30.50 on 03/28/23 | 57.78 on 12/29/23 | 124.11 on 02/29/24 |
6-Month | |||||
%Chg | -4.74% since 08/19/22 | +7.19% since 09/28/23 | +4.60% since 09/28/22 | -9.02% since 09/28/23 | +20.73% since 09/28/23 |
Low | 14.87 on 02/03/23 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 33.79 on 11/01/23 | 70.24 on 11/10/23 |
High | 17.55 on 08/26/22 | 226.38 on 02/06/24 | 30.50 on 03/28/23 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,365,645 | 6,468,410 | 7,211,221 | 4,396,071 | 3,586,129 |
Shares Outstanding, K | 204,350 | 30,297 | 236,511 | 119,167 | 30,979 |
Annual Sales | 623,320,000 | 624,800,000 | 805,500,000 | 618,730,000 | 492,680,000 |
Annual Net Income | -254,640,000 | -21,150,000 | -576,800,000 | -255,100,000 | -123,410,000 |
Last Quarter Sales | 261,370,000 | 192,510,000 | 203,000,000 | 183,980,000 | 132,510,000 |
Last Quarter Net Income | -112,040,000 | 14,760,000 | -36,400,000 | -48,950,000 | -38,700,000 |
60-Month Beta | 1.99 | 1.35 | 0.37 | 1.93 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 02/21/23 | 0.49 on 02/06/24 | -0.04 on 02/27/23 | -0.41 on 02/15/24 | -1.26 on 02/22/24 |
Latest Earnings Date | 02/22/23 | 05/07/24 | 05/03/23 | 05/01/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |