1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | INSP | SGFY | TXG | IRTC |
| Company | 1Life Healthcare Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.00 | 96.34 | 30.49 | 21.20 | 169.98 |
| High | 16.57 | 96.82 | 30.50 | 21.35 | 173.48 |
| Low | 15.98 | 91.90 | 30.48 | 20.39 | 164.41 |
| Latest | 16.47 | 92.23 | 30.49 | 20.52 | 167.16 |
| Change | +0.46 | -4.24 | +0.02 | -0.68 | -4.88 |
| % Change | +2.87% | -4.40% | +0.07% | -3.21% | -2.84% |
| Volume | 15,268,300 | 454,900 | 9,629,800 | 1,632,300 | 762,200 |
| 20-Day Average Volume | 3,800,205 | 1,369,060 | 3,833,465 | 2,295,615 | 629,975 |
| Previous Close | 16.01 | 96.47 | 30.47 | 21.20 | 172.04 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 95.11 | 28.98 | 18.22 | 175.76 |
| 20-Day Raw Stochastic | 94.12% | 18.02% | 99.56% | 82.72% | 41.66% |
| 20-Day Relative Strength | 58.82 | 43.39 | 72.46 | 63.17 | 45.02 |
| Weighted Alpha | -9.00 | -36.32 | +55.90 | +66.05 | +38.63 |
| Today's Opinion | Hold | 56% Sell | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 64% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -6.25% since 01/09/26 | +4.31% since 03/21/23 | +0.29% since 01/09/26 | -6.84% since 01/09/26 |
| Low | 15.02 on 02/15/23 | 91.11 on 01/14/26 | 28.70 on 03/24/23 | 18.41 on 01/12/26 | 149.85 on 01/13/26 |
| High | 16.57 on 02/21/23 | 98.50 on 01/12/26 | 30.50 on 03/28/23 | 21.50 on 01/15/26 | 179.83 on 01/12/26 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -20.15% since 12/16/25 | +5.90% since 02/28/23 | +30.62% since 12/16/25 | -0.44% since 12/16/25 |
| Low | 14.87 on 02/03/23 | 89.94 on 12/18/25 | 28.25 on 03/07/23 | 15.60 on 12/17/25 | 149.85 on 01/13/26 |
| High | 16.57 on 02/21/23 | 120.79 on 12/17/25 | 30.50 on 03/28/23 | 21.50 on 01/15/26 | 191.40 on 01/07/26 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | +19.25% since 10/16/25 | +6.87% since 12/28/22 | +65.75% since 10/16/25 | -7.66% since 10/16/25 |
| Low | 14.87 on 02/03/23 | 71.45 on 11/03/25 | 28.18 on 02/06/23 | 11.81 on 10/17/25 | 149.85 on 01/13/26 |
| High | 17.00 on 12/15/22 | 147.03 on 12/10/25 | 30.50 on 03/28/23 | 21.50 on 01/15/26 | 212.00 on 10/31/25 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -27.66% since 07/16/25 | +4.60% since 09/28/22 | +65.89% since 07/16/25 | +22.01% since 07/16/25 |
| Low | 14.87 on 02/03/23 | 70.77 on 10/01/25 | 28.18 on 02/06/23 | 11.16 on 10/14/25 | 132.16 on 07/24/25 |
| High | 17.55 on 08/26/22 | 147.03 on 12/10/25 | 30.50 on 03/28/23 | 21.50 on 01/15/26 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 2,679,834 | 7,211,221 | 2,596,868 | 5,385,729 |
| Shares Outstanding, K | 204,350 | 29,056 | 236,511 | 126,553 | 32,219 |
| Annual Sales | 623,320,000 | 802,800,000 | 805,500,000 | 610,790,000 | 591,840,000 |
| Annual Net Income | -254,640,000 | 53,510,000 | -576,800,000 | -182,630,000 | -113,290,000 |
| Last Quarter Sales | 261,370,000 | 224,500,000 | 203,000,000 | 149,000,000 | 192,880,000 |
| Last Quarter Net Income | -112,040,000 | 9,930,000 | -36,400,000 | -27,470,000 | -5,210,000 |
| 60-Month Beta | 1.99 | 0.72 | 0.37 | 2.18 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.38 on 11/03/25 | -0.04 on 02/27/23 | -0.22 on 11/06/25 | -0.06 on 10/30/25 |
| Latest Earnings Date | 05/03/23 | 02/11/26 | 05/03/23 | 02/11/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.38 | 0.00 | 0.00 | 0.00 |