Onesmart International Education Group Ltd A ADR
(ONE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | EDU | TAL | LAUR | GHC |
| Company | Onesmart International Education Group Ltd A ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.4200 | 60.37 | 11.63 | 34.79 | 1,198.04 |
| High | 1.4563 | 63.05 | 12.56 | 35.17 | 1,206.00 |
| Low | 1.3400 | 60.11 | 11.61 | 34.60 | 1,158.09 |
| Latest | 1.3400 | 62.72 | 12.49 | 35.01 | 1,158.23 |
| Change | -0.0700 | +0.55 | +0.78 | +0.54 | -26.82 |
| % Change | -4.96% | +0.88% | +6.66% | +1.57% | -2.26% |
| Volume | 103,200 | 1,091,600 | 4,609,600 | 741,500 | 25,000 |
| 20-Day Average Volume | 90,710 | 1,287,620 | 4,997,445 | 952,950 | 16,160 |
| Previous Close | 1.4100 | 62.17 | 11.71 | 34.47 | 1,185.05 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 58.53 | 11.55 | 34.82 | 1,160.60 |
| 20-Day Raw Stochastic | 8.17% | 79.86% | 71.65% | 49.81% | 36.89% |
| 20-Day Relative Strength | 33.12 | 63.48 | 57.97 | 56.13 | 53.81 |
| Weighted Alpha | -94.50 | +37.44 | +6.53 | +81.09 | +25.17 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | +3.88% since 01/30/26 | -1.65% since 01/30/26 | +2.07% since 01/30/26 | -0.72% since 01/30/26 |
| Low | 1.3400 on 04/29/22 | 58.89 on 02/02/26 | 11.31 on 02/05/26 | 33.72 on 02/04/26 | 1,155.12 on 02/03/26 |
| High | 1.5899 on 04/26/22 | 64.97 on 02/04/26 | 12.56 on 02/06/26 | 35.17 on 02/06/26 | 1,206.00 on 02/06/26 |
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | +10.58% since 01/06/26 | +10.34% since 01/06/26 | -0.65% since 01/06/26 | +3.92% since 01/06/26 |
| Low | 1.3000 on 04/07/22 | 53.80 on 01/20/26 | 10.62 on 01/27/26 | 33.69 on 01/29/26 | 1,102.26 on 01/08/26 |
| High | 1.7898 on 04/05/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | +13.52% since 11/06/25 | +3.91% since 11/06/25 | +14.98% since 11/06/25 | +11.66% since 11/06/25 |
| Low | 1.1400 on 03/14/22 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 24.98 on 11/14/25 | 1,019.27 on 11/07/25 |
| High | 4.9000 on 02/04/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | +35.76% since 08/06/25 | +11.72% since 08/06/25 | +43.07% since 08/06/25 | +19.92% since 08/06/25 |
| Low | 1.1400 on 03/14/22 | 45.14 on 08/08/25 | 9.98 on 10/10/25 | 24.33 on 08/07/25 | 929.76 on 10/13/25 |
| High | 11.2500 on 01/07/22 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 9,911,579 | 7,605,498 | 5,159,389 | 5,052,663 |
| Shares Outstanding, K | 6,443 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 502,220,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | -106,590,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 1,392,042 | 1,191,440,000 | 770,170,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | -6,034,877 | 45,450,000 | 130,600,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 0.43 | 0.27 | 0.08 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/24 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 05/12/22 | 04/22/26 | 04/23/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.81 | 24.40 | 22.24 | 18.92 |