Ondas Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | TMUS | VZ | T | AD |
| Company | Ondas Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Array Digital Infrastructure Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.45 | 213.88 | 50.54 | 28.93 | 46.27 |
| High | 9.14 | 214.62 | 50.54 | 28.99 | 46.63 |
| Low | 8.20 | 207.79 | 49.74 | 28.53 | 45.46 |
| Latest | 9.04 | 210.03 | 50.20 | 28.99 | 46.14 |
| Change | +0.89 | -3.91 | -0.10 | +0.21 | +0.29 |
| % Change | +10.92% | -1.83% | -0.20% | +0.73% | +0.63% |
| Volume | 59,296,500 | 7,070,000 | 30,514,900 | 48,632,301 | 565,600 |
| 20-Day Average Volume | 90,559,922 | 5,524,060 | 27,076,686 | 44,420,922 | 330,725 |
| Previous Close | 8.15 | 213.94 | 50.30 | 28.78 | 45.85 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 213.55 | 50.56 | 28.27 | 47.48 |
| 20-Day Raw Stochastic | 31.66% | 37.00% | 46.57% | 83.55% | 19.07% |
| 20-Day Relative Strength | 44.72 | 49.28 | 58.25 | 60.65 | 41.78 |
| Weighted Alpha | +233.81 | -14.12 | +22.63 | +11.43 | -23.34 |
| Today's Opinion | 24% Buy | 16% Sell | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 16% Sell | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.36% since 03/24/26 | -0.58% since 03/24/26 | -1.39% since 03/24/26 | +0.42% since 03/24/26 | -0.82% since 03/24/26 |
| Low | 7.78 on 03/30/26 | 207.79 on 03/31/26 | 49.74 on 03/31/26 | 28.53 on 03/31/26 | 45.26 on 03/30/26 |
| High | 11.14 on 03/25/26 | 216.35 on 03/30/26 | 51.45 on 03/27/26 | 29.36 on 03/30/26 | 47.08 on 03/30/26 |
| 1-Month | |||||
| %Chg | -10.32% since 02/27/26 | -3.25% since 02/27/26 | +0.12% since 02/27/26 | +3.50% since 02/27/26 | -5.32% since 02/27/26 |
| Low | 7.78 on 03/30/26 | 202.95 on 03/19/26 | 48.91 on 03/19/26 | 26.73 on 03/12/26 | 45.20 on 03/20/26 |
| High | 12.42 on 03/02/26 | 222.09 on 03/04/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 50.13 on 03/04/26 |
| 3-Month | |||||
| %Chg | +6.60% since 12/26/25 | +4.49% since 12/26/25 | +24.01% since 12/26/25 | +17.61% since 12/26/25 | -13.82% since 12/26/25 |
| Low | 7.78 on 03/30/26 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 45.20 on 03/20/26 |
| High | 15.28 on 01/12/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 60.82 on 01/22/26 |
| 6-Month | |||||
| %Chg | +18.02% since 09/26/25 | -11.56% since 09/26/25 | +15.11% since 09/26/25 | +2.40% since 09/26/25 | -3.81% since 09/26/25 |
| Low | 4.95 on 11/07/25 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 44.03 on 11/18/25 |
| High | 15.28 on 01/12/26 | 240.95 on 10/01/25 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 60.82 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,133,061 | 231,424,304 | 211,727,744 | 202,453,296 | 3,921,900 |
| Shares Outstanding, K | 457,197 | 1,101,863 | 4,217,684 | 6,983,556 | 85,000 |
| Annual Sales | 50,730,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 162,960,000 |
| Annual Net Income | -133,380,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | 48,760,000 |
| Last Quarter Sales | 30,110,000 | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | 47,120,000 |
| Last Quarter Net Income | -101,010,000 | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | -38,470,000 |
| 60-Month Beta | 2.47 | 0.43 | 0.31 | 0.39 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/23/26 | 2.14 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | 0.48 on 02/20/26 |
| Latest Earnings Date | 05/21/26 | 04/28/26 | 04/27/26 | 04/22/26 | 05/01/26 |
| Most Recent Dividend | N/A | 1.020 on 02/27/26 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.08 | 10.68 | 13.64 | 22.70 |