Ondas Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | RBBN | GNSS | |
| Company | Ondas Inc | Frontier Communications Parent Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 10.43 | 38.47 | 2.14 | 1.8800 | |
| High | 10.98 | 38.49 | 2.16 | 1.9800 | |
| Low | 10.05 | 38.47 | 2.07 | 1.8050 | |
| Latest | 10.16 | 38.49 | 2.10 | 1.8300 | |
| Change | -0.17 | +0.05 | -0.05 | unch | |
| % Change | -1.65% | +0.13% | -2.33% | unch | |
| Volume | 73,311,695 | 13,032,800 | 756,500 | 255,300 | |
| 20-Day Average Volume | 95,536,188 | 4,843,990 | 984,745 | 150,725 | |
| Previous Close | 10.33 | 38.44 | 2.15 | 1.8300 | |
| Industry | Wireless National | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 38.18 | 2.19 | 1.9110 | |
| 20-Day Raw Stochastic | 37.22% | 97.96% | 33.33% | 28.95% | |
| 20-Day Relative Strength | 49.31 | 69.77 | 40.60 | 42.74 | |
| Weighted Alpha | +294.32 | +8.46 | -47.73 | -21.10 | |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 88% Sell | |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 88% Sell | |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 03/06/26 | +0.86% since 01/09/26 | -2.33% since 03/06/26 | +2.81% since 03/06/26 | |
| Low | 9.20 on 03/09/26 | 38.04 on 01/12/26 | 2.07 on 03/13/26 | 1.7200 on 03/09/26 | |
| High | 10.98 on 03/13/26 | 38.50 on 01/15/26 | 2.31 on 03/11/26 | 1.9800 on 03/13/26 | |
| 1-Month | |||||
| %Chg | +9.13% since 02/13/26 | +0.79% since 12/16/25 | +0.48% since 02/13/26 | -8.50% since 02/13/26 | |
| Low | 8.87 on 02/17/26 | 38.01 on 12/22/25 | 1.98 on 02/18/26 | 1.7200 on 03/09/26 | |
| High | 12.42 on 03/02/26 | 38.50 on 01/15/26 | 2.46 on 03/02/26 | 2.1000 on 02/20/26 | |
| 3-Month | |||||
| %Chg | +16.11% since 12/12/25 | +2.61% since 10/16/25 | -29.53% since 12/12/25 | -13.27% since 12/12/25 | |
| Low | 7.28 on 12/17/25 | 37.42 on 10/21/25 | 1.80 on 02/06/26 | 1.7200 on 03/09/26 | |
| High | 15.28 on 01/12/26 | 38.50 on 01/15/26 | 3.02 on 12/15/25 | 2.4000 on 01/12/26 | |
| 6-Month | |||||
| %Chg | +54.88% since 09/12/25 | +4.56% since 07/16/25 | -45.03% since 09/12/25 | -16.82% since 09/12/25 | |
| Low | 4.95 on 11/07/25 | 36.39 on 07/30/25 | 1.80 on 02/06/26 | 1.7200 on 03/09/26 | |
| High | 15.28 on 01/12/26 | 38.50 on 01/15/26 | 4.09 on 10/21/25 | 2.7000 on 09/18/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,573,951 | 9,635,510 | 368,770 | 82,738 | |
| Shares Outstanding, K | 450,192 | 250,338 | 175,605 | 45,212 | |
| Annual Sales | 7,190,000 | 5,937,000,000 | 844,560,000 | 40,760,000 | |
| Annual Net Income | -38,010,000 | -322,000,000 | 39,640,000 | -18,110,000 | |
| Last Quarter Sales | 10,100,000 | 1,550,000,000 | 227,320,000 | 17,070,000 | |
| Last Quarter Net Income | -7,470,000 | -76,000,000 | 89,070,000 | -820,000 | |
| 60-Month Beta | 2.47 | 0.94 | 1.06 | 0.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | -0.30 on 10/28/25 | 0.59 on 02/05/26 | -0.03 on 12/09/25 | |
| Latest Earnings Date | 03/25/26 | 02/19/26 | 05/05/26 | 05/12/26 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.84 | 0.00 | |