Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | RBBN | GNSS | |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 8.93 | 38.00 | 2.78 | 2.29 | |
| High | 9.30 | 38.00 | 2.90 | 2.40 | |
| Low | 8.58 | 37.96 | 2.76 | 2.29 | |
| Latest | 9.07 | 37.97 | 2.89 | 2.35 | |
| Change | -0.12 | -0.02 | +0.12 | +0.06 | |
| % Change | -1.31% | -0.05% | +4.33% | +2.62% | |
| Volume | 82,497,000 | 1,202,400 | 729,500 | 144,800 | |
| 20-Day Average Volume | 121,614,625 | 2,041,470 | 704,015 | 111,395 | |
| Previous Close | 9.19 | 37.99 | 2.77 | 2.29 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 37.90 | 2.93 | 2.25 | |
| 20-Day Raw Stochastic | 93.85% | 72.41% | 30.43% | 70.26% | |
| 20-Day Relative Strength | 57.97 | 60.91 | 40.28 | 56.00 | |
| Weighted Alpha | +198.88 | +9.30 | -34.34 | -17.04 | |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 80% Buy | |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 72% Buy | |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 11/28/25 | +0.13% since 11/28/25 | +1.05% since 11/28/25 | +5.38% since 11/28/25 | |
| Low | 7.32 on 12/02/25 | 37.86 on 12/01/25 | 2.73 on 12/04/25 | 2.13 on 12/03/25 | |
| High | 9.34 on 12/04/25 | 38.05 on 12/03/25 | 2.90 on 12/05/25 | 2.40 on 12/05/25 | |
| 1-Month | |||||
| %Chg | +51.17% since 11/05/25 | +0.53% since 11/05/25 | -10.25% since 11/05/25 | -2.08% since 11/05/25 | |
| Low | 4.95 on 11/07/25 | 37.75 on 11/06/25 | 2.71 on 11/21/25 | 2.09 on 11/20/25 | |
| High | 9.34 on 12/04/25 | 38.05 on 12/03/25 | 3.29 on 11/10/25 | 2.47 on 11/06/25 | |
| 3-Month | |||||
| %Chg | +61.10% since 09/05/25 | +1.91% since 09/05/25 | -27.57% since 09/05/25 | +18.69% since 09/05/25 | |
| Low | 4.95 on 11/07/25 | 37.13 on 09/19/25 | 2.71 on 11/21/25 | 1.97 on 09/08/25 | |
| High | 11.70 on 10/08/25 | 38.05 on 12/03/25 | 4.14 on 09/10/25 | 2.70 on 09/18/25 | |
| 6-Month | |||||
| %Chg | +474.05% since 06/05/25 | +4.57% since 06/05/25 | -19.27% since 06/05/25 | +35.06% since 06/05/25 | |
| Low | 1.36 on 06/23/25 | 36.04 on 06/13/25 | 2.71 on 11/21/25 | 1.46 on 06/17/25 | |
| High | 11.70 on 10/08/25 | 38.05 on 12/03/25 | 4.29 on 07/23/25 | 2.70 on 09/18/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,341,932 | 9,505,334 | 510,374 | 106,114 | |
| Shares Outstanding, K | 368,460 | 250,338 | 176,600 | 45,155 | |
| Annual Sales | 7,190,000 | 5,937,000,000 | 833,880,000 | 24,010,000 | |
| Annual Net Income | -38,010,000 | -322,000,000 | -54,240,000 | -31,730,000 | |
| Last Quarter Sales | 10,100,000 | 1,550,000,000 | 215,370,000 | 9,860,000 | |
| Last Quarter Net Income | -7,470,000 | -76,000,000 | -12,110,000 | -6,490,000 | |
| 60-Month Beta | 2.42 | 0.94 | 1.03 | 0.59 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | -0.30 on 10/28/25 | 0.04 on 10/22/25 | -0.14 on 08/14/25 | |
| Latest Earnings Date | 11/13/25 | 10/28/25 | 10/22/25 | 12/09/25 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.31 | 0.00 | |