Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Proshares On-Demand ETF (OND)

Proshares On-Demand ETF (OND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,114,500
  • Shares Outstanding, K 50
  • 60-Month Beta 1.04
Trade OND with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.005 on 12/23/21
  • Management Fee 0.58%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 12.39% ( +9.22%)
  • Historical Volatility 27.41%
  • IV Percentile 88%
  • IV Rank 23.45%
  • IV High 52.35% on 12/23/22
  • IV Low 0.14% on 01/11/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.91 +19.36%
on 12/28/22
22.57 unch
on 01/27/23
+3.34 (+17.39%)
since 12/27/22
3-Month
17.33 +30.24%
on 11/09/22
22.57 unch
on 01/27/23
+4.44 (+24.50%)
since 10/27/22
52-Week
16.73 +34.93%
on 10/14/22
30.63 -26.33%
on 02/09/22
-4.60 (-16.93%)
since 01/27/22

Most Recent Stories

More News
Snap Slumps on Weak Q2: Time to Stay Away from These ETFs?

Snap shares slumped massively on downbeat earnings. Time to stay away from these ETFs if you are already not holding these.

VR : 21.71 (+1.97%)
SOCL : 37.48 (+1.57%)
SNAP : 10.91 (+7.07%)
OND : 22.57 (+1.55%)
METV : 8.71 (+2.11%)
VERS : 34.01 (+1.88%)
5 ETFs to Ride on the Strength in Netflix Q2 Earnings

Netflix lost fewer-than-expected subscribers and guided for a subscriber gain for the current quarter.

MSFT : 248.16 (+0.06%)
NFLX : 360.77 (-1.12%)
PBS : 37.28 (+0.87%)
XLC : 55.29 (+0.69%)
EWCO : 28.78 (+0.34%)
FNGS : 23.27 (+2.61%)
OND : 22.57 (+1.55%)
ETFs to Gain From Stranger Things on Netflix

Netflix is grabbing investor attention after the release of the final two episodes of the latest season of Stranger Things.

NFLX : 360.77 (-1.12%)
PBS : 37.28 (+0.87%)
XLC : 55.29 (+0.69%)
EWCO : 28.78 (+0.34%)
FNGS : 23.27 (+2.61%)
OND : 22.57 (+1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The ProShares On-Demand ETF seeks investment results, before fees and expenses, that track the performance of the FactSet On-Demand Index.

See More

Top 10 Holdings

Name % Holdings
Proshares On-Demand ETF 0.00%
N/A 0.00%
Spotify Technology S.A. 0.00%
N/A 0.00%
Netflix Inc 0.00%
Nvidia Corp 0.00%
N/A 0.00%
Doordash Inc Cl A 0.00%
Uber Technologies Inc 0.00%
Roblox Corp Cl A 0.00%

See More

Key Turning Points

3rd Resistance Point 22.57
2nd Resistance Point 22.57
1st Resistance Point 22.57
Last Price 22.57
1st Support Level 22.57
2nd Support Level 22.57
3rd Support Level 22.57

See More

52-Week High 30.63
Fibonacci 61.8% 25.32
Fibonacci 50% 23.68
Last Price 22.57
Fibonacci 38.2% 22.04
52-Week Low 16.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar