Oncternal Therapeutics Inc
(ONCT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | TAK | ZTS | ONC | UTHR |
| Company | Oncternal Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7000 | 17.82 | 127.23 | 348.24 | 480.66 |
| High | 0.7000 | 17.94 | 127.58 | 353.69 | 487.33 |
| Low | 0.5266 | 17.76 | 126.15 | 345.44 | 476.95 |
| Latest | 0.5266 | 17.80 | 126.73 | 347.00 | 478.93 |
| Change | -0.1673 | +0.06 | +0.03 | -5.00 | -3.66 |
| % Change | -24.11% | +0.34% | +0.02% | -1.42% | -0.76% |
| Volume | 702,100 | 2,680,900 | 4,653,000 | 420,100 | 432,700 |
| 20-Day Average Volume | 198,850 | 3,730,495 | 4,629,260 | 303,915 | 343,630 |
| Previous Close | 0.6939 | 17.74 | 126.70 | 352.00 | 482.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1183 | 16.67 | 124.73 | 341.27 | 474.71 |
| 20-Day Raw Stochastic | 0.00% | 93.52% | 80.46% | 77.49% | 47.59% |
| 20-Day Relative Strength | 28.73 | 75.11 | 53.03 | 55.77 | 50.28 |
| Weighted Alpha | -89.22 | +37.14 | -25.74 | +52.44 | +34.38 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.81% since 11/22/24 | +3.67% since 01/29/26 | +4.12% since 01/29/26 | -0.86% since 01/29/26 | +2.40% since 01/29/26 |
| Low | 0.5266 on 12/02/24 | 17.05 on 01/30/26 | 120.06 on 01/30/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 0.8400 on 11/25/24 | 17.94 on 02/05/26 | 127.66 on 02/04/26 | 355.43 on 02/04/26 | 487.50 on 02/04/26 |
| 1-Month | |||||
| %Chg | -64.89% since 11/01/24 | +13.45% since 01/05/26 | -2.04% since 01/05/26 | +8.34% since 01/05/26 | -2.20% since 01/05/26 |
| Low | 0.5266 on 12/02/24 | 15.66 on 01/06/26 | 120.06 on 01/30/26 | 317.97 on 01/08/26 | 455.63 on 01/20/26 |
| High | 1.7353 on 11/06/24 | 17.94 on 02/05/26 | 131.13 on 01/06/26 | 355.43 on 02/04/26 | 512.73 on 01/06/26 |
| 3-Month | |||||
| %Chg | -87.19% since 08/30/24 | +30.98% since 11/05/25 | +5.18% since 11/05/25 | +7.97% since 11/05/25 | +7.04% since 11/05/25 |
| Low | 0.5266 on 12/02/24 | 13.56 on 11/10/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 444.04 on 11/07/25 |
| High | 4.4599 on 09/05/24 | 17.94 on 02/05/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -94.28% since 05/31/24 | +25.35% since 08/05/25 | -13.27% since 08/05/25 | +12.94% since 08/05/25 | +57.12% since 08/05/25 |
| Low | 0.5266 on 12/02/24 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 280.11 on 08/08/25 | 292.34 on 08/12/25 |
| High | 8.9899 on 06/06/24 | 17.94 on 02/05/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,559 | 56,448,256 | 55,835,800 | 38,601,376 | 20,778,874 |
| Shares Outstanding, K | 2,960 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 790,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -39,480,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 490,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -8,460,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.18 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/06/24 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/06/25 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 01/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.89 | 19.31 | 201.38 | 18.12 |