Oncorus Inc (ONCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCR | AZN | AMGN | GILD | BMY |
| Company | Oncorus Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.1268 | 183.43 | 325.55 | 130.15 | 57.45 |
| High | 0.2000 | 184.66 | 325.77 | 131.05 | 58.50 |
| Low | 0.1250 | 182.67 | 321.21 | 129.22 | 57.08 |
| Latest | 0.1260 | 183.76 | 323.56 | 130.10 | 57.46 |
| Change | -0.0040 | +2.18 | -2.75 | +0.52 | +0.46 |
| % Change | -3.08% | +1.20% | -0.84% | +0.40% | +0.81% |
| Volume | 135,900 | 681,838 | 796,085 | 2,597,703 | 6,242,151 |
| 20-Day Average Volume | 257,635 | 2,049,982 | 2,614,095 | 6,156,801 | 10,072,879 |
| Previous Close | 0.1300 | 181.58 | 326.31 | 129.58 | 57.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0303 | 186.22 | 335.60 | 132.00 | 57.58 |
| 20-Day Raw Stochastic | 61.05% | 23.96% | 11.60% | 27.28% | 41.02% |
| 20-Day Relative Strength | 85.00 | 44.34 | 38.77 | 42.46 | 48.84 |
| Weighted Alpha | -68.40 | +24.83 | +12.95 | +16.77 | +23.35 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | 16% Sell | 8% Buy |
| Last Month's Opinion | 96% Sell | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +869.23% since 12/21/23 | +1.48% since 05/11/26 | -1.69% since 05/11/26 | -2.39% since 05/11/26 | +3.48% since 05/11/26 |
| Low | 0.0130 on 12/27/23 | 180.55 on 05/15/26 | 321.39 on 05/18/26 | 129.10 on 05/15/26 | 55.45 on 05/12/26 |
| High | 0.2000 on 12/29/23 | 187.78 on 05/13/26 | 338.49 on 05/12/26 | 137.50 on 05/12/26 | 58.50 on 05/18/26 |
| 1-Month | |||||
| %Chg | +500.00% since 11/29/23 | -9.89% since 04/17/26 | -8.80% since 04/17/26 | -5.31% since 04/17/26 | -4.25% since 04/17/26 |
| Low | 0.0100 on 12/08/23 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 0.2000 on 12/29/23 | 203.37 on 04/20/26 | 356.90 on 04/20/26 | 138.54 on 04/20/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +343.66% since 09/29/23 | -11.56% since 02/18/26 | -14.67% since 02/18/26 | -14.67% since 02/18/26 | -3.55% since 02/18/26 |
| Low | 0.0100 on 12/08/23 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 0.2000 on 12/29/23 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 153.26 on 02/20/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +248.07% since 06/29/23 | +3.04% since 11/18/25 | -5.81% since 11/18/25 | +2.48% since 11/18/25 | +22.42% since 11/18/25 |
| Low | 0.0100 on 12/08/23 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 0.2000 on 12/29/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,288 | 281,613,888 | 176,104,624 | 160,882,640 | 116,398,048 |
| Shares Outstanding, K | 26,095 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -77,420,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -30,900,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.94 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/22/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 03/22/24 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 15.21 | 15.78 | 9.57 |