Oncorus Inc (ONCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCR | VIVS | ADIL | ||
| Company | Oncorus Inc | Vivosim Lab Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1268 | 1.2800 | 1.4100 | ||
| High | 0.2000 | 1.3100 | 1.6400 | ||
| Low | 0.1250 | 1.2700 | 1.4100 | ||
| Latest | 0.1260 | 1.2800 | 1.5700 | ||
| Change | -0.0040 | -0.0100 | +0.1900 | ||
| % Change | -3.08% | -0.78% | +13.77% | ||
| Volume | 135,900 | 9,685 | 279,168 | ||
| 20-Day Average Volume | 257,635 | 47,029 | 112,475 | ||
| Previous Close | 0.1300 | 1.2900 | 1.3800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0303 | 1.4050 | 1.5110 | ||
| 20-Day Raw Stochastic | 61.05% | 2.50% | 77.78% | ||
| 20-Day Relative Strength | 85.00 | 35.61 | 43.68 | ||
| Weighted Alpha | -68.40 | -67.72 | -82.57 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +869.23% since 12/21/23 | -7.25% since 05/11/26 | +10.42% since 05/11/26 | ||
| Low | 0.0130 on 12/27/23 | 1.2700 on 05/18/26 | 1.3100 on 05/15/26 | ||
| High | 0.2000 on 12/29/23 | 1.4000 on 05/12/26 | 1.6400 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +500.00% since 11/29/23 | -20.50% since 04/17/26 | -2.45% since 04/17/26 | ||
| Low | 0.0100 on 12/08/23 | 1.2700 on 05/18/26 | 1.3100 on 05/15/26 | ||
| High | 0.2000 on 12/29/23 | 1.6700 on 04/28/26 | 1.6700 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +343.66% since 09/29/23 | -32.98% since 02/18/26 | -40.89% since 02/18/26 | ||
| Low | 0.0100 on 12/08/23 | 1.2500 on 04/01/26 | 1.3100 on 05/15/26 | ||
| High | 0.2000 on 12/29/23 | 2.2800 on 02/26/26 | 2.7900 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +248.07% since 06/29/23 | -42.86% since 11/18/25 | -79.52% since 11/18/25 | ||
| Low | 0.0100 on 12/08/23 | 1.2500 on 04/01/26 | 1.3100 on 05/15/26 | ||
| High | 0.2000 on 12/29/23 | 3.4000 on 01/30/26 | 8.2175 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,288 | 3,364 | 2,958 | ||
| Shares Outstanding, K | 26,095 | 2,608 | 2,144 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | -77,420,000 | -2,480,000 | -7,980,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -30,900,000 | -2,690,000 | -2,020,000 | ||
| 60-Month Beta | 1.94 | 1.41 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/22/23 | -1.03 on 02/11/26 | -1.48 on 05/08/26 | ||
| Earnings Date | 03/22/24 | 06/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||