Oncorus Inc (ONCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCR | ASBP | ARTL | ||
| Company | Oncorus Inc | Aspire Biopharma Holdings Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1268 | 1.2450 | 4.04 | ||
| High | 0.2000 | 1.2700 | 4.40 | ||
| Low | 0.1250 | 1.2000 | 3.78 | ||
| Latest | 0.1260 | 1.2500 | 4.14 | ||
| Change | -0.0040 | +0.0300 | +0.09 | ||
| % Change | -3.08% | +2.46% | +2.22% | ||
| Volume | 135,900 | 72,000 | 62,200 | ||
| 20-Day Average Volume | 257,635 | 684,860 | 24,345 | ||
| Previous Close | 0.1300 | 1.2200 | 4.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0303 | 1.3730 | 3.71 | ||
| 20-Day Raw Stochastic | 61.05% | 22.45% | 73.33% | ||
| 20-Day Relative Strength | 85.00 | 37.28 | 49.30 | ||
| Weighted Alpha | -68.40 | -87.62 | -78.62 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +869.23% since 12/21/23 | -5.30% since 03/04/26 | +15.00% since 03/04/26 | ||
| Low | 0.0130 on 12/27/23 | 1.1400 on 03/06/26 | 3.30 on 03/09/26 | ||
| High | 0.2000 on 12/29/23 | 1.3400 on 03/05/26 | 4.40 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +500.00% since 11/29/23 | -7.41% since 02/11/26 | +3.76% since 02/11/26 | ||
| Low | 0.0100 on 12/08/23 | 1.1400 on 03/06/26 | 3.15 on 03/03/26 | ||
| High | 0.2000 on 12/29/23 | 1.6300 on 02/17/26 | 4.50 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +343.66% since 09/29/23 | -70.10% since 12/11/25 | -28.87% since 12/11/25 | ||
| Low | 0.0100 on 12/08/23 | 1.1400 on 03/06/26 | 3.15 on 03/03/26 | ||
| High | 0.2000 on 12/29/23 | 6.8400 on 01/07/26 | 6.24 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +248.07% since 06/29/23 | -93.08% since 09/11/25 | -71.95% since 09/11/25 | ||
| Low | 0.0100 on 12/08/23 | 1.1400 on 03/06/26 | 3.15 on 03/03/26 | ||
| High | 0.2000 on 12/29/23 | 18.7640 on 10/30/25 | 18.48 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,288 | 3,359 | 2,932 | ||
| Shares Outstanding, K | 26,095 | 2,687 | 708 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -77,420,000 | -12,540,000 | -12,880,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -30,900,000 | -1,850,000 | -4,170,000 | ||
| 60-Month Beta | 1.94 | 0.88 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/22/23 | -0.04 on 11/14/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 03/22/24 | 04/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||