Oncorus Inc
(ONCR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCR | GRI | ADIL | ||
| Company | Oncorus Inc | Gri Bio Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1268 | 2.26 | 2.83 | ||
| High | 0.2000 | 2.40 | 3.14 | ||
| Low | 0.1250 | 2.17 | 2.83 | ||
| Latest | 0.1260 | 2.38 | 3.01 | ||
| Change | -0.0040 | +0.07 | +0.16 | ||
| % Change | -3.08% | +3.03% | +5.61% | ||
| Volume | 135,900 | 48,725 | 30,003 | ||
| 20-Day Average Volume | 257,635 | 971,420 | 45,699 | ||
| Previous Close | 0.1300 | 2.31 | 2.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0303 | 3.62 | 4.44 | ||
| 20-Day Raw Stochastic | 61.05% | 6.14% | 7.34% | ||
| 20-Day Relative Strength | 85.00 | 25.41 | 20.71 | ||
| Weighted Alpha | -68.40 | -78.57 | -76.38 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +869.23% since 12/21/23 | -2.29% since 02/09/26 | -4.53% since 02/09/26 | ||
| Low | 0.0130 on 12/27/23 | 2.10 on 02/12/26 | 2.70 on 02/12/26 | ||
| High | 0.2000 on 12/29/23 | 2.53 on 02/10/26 | 3.34 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +500.00% since 11/29/23 | -61.58% since 01/16/26 | -47.56% since 01/16/26 | ||
| Low | 0.0100 on 12/08/23 | 2.10 on 02/12/26 | 2.70 on 02/12/26 | ||
| High | 0.2000 on 12/29/23 | 6.89 on 01/20/26 | 6.11 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +343.66% since 09/29/23 | -94.66% since 11/17/25 | -62.01% since 11/17/25 | ||
| Low | 0.0100 on 12/08/23 | 2.10 on 02/12/26 | 2.70 on 02/12/26 | ||
| High | 0.2000 on 12/29/23 | 64.12 on 11/24/25 | 8.22 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +248.07% since 06/29/23 | -93.85% since 08/15/25 | -70.05% since 08/15/25 | ||
| Low | 0.0100 on 12/08/23 | 2.10 on 02/12/26 | 2.70 on 02/12/26 | ||
| High | 0.2000 on 12/29/23 | 80.36 on 09/11/25 | 10.75 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,288 | 3,338 | 3,167 | ||
| Shares Outstanding, K | 26,095 | 1,445 | 1,111 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -77,420,000 | -11,960,000 | -13,200,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -30,900,000 | -2,660,000 | -1,790,000 | ||
| 60-Month Beta | 1.94 | -1.40 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/22/23 | -1.28 on 11/14/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/22/24 | 05/21/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||