Spark Therap (ONCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCE | DNTH | TWST | ||
| Company | Spark Therap | Dianthus Therapeutics Inc | Twist Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 113.85 | 84.03 | 72.34 | ||
| High | 113.90 | 85.82 | 73.70 | ||
| Low | 113.47 | 79.64 | 68.29 | ||
| Latest | 113.57 | 80.51 | 69.22 | ||
| Change | +2.82 | -3.62 | -4.71 | ||
| % Change | +2.55% | -4.30% | -6.37% | ||
| Volume | 2,517,100 | 835,800 | 2,474,100 | ||
| 20-Day Average Volume | 527,020 | 598,310 | 1,563,235 | ||
| Previous Close | 110.75 | 84.13 | 73.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.15 | 86.47 | 60.82 | ||
| 20-Day Raw Stochastic | 17.20% | 6.23% | 65.29% | ||
| 20-Day Relative Strength | 52.11 | 44.36 | 61.16 | ||
| Weighted Alpha | +54.20 | +252.30 | +138.71 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/10/19 | -13.44% since 05/29/26 | +3.51% since 05/29/26 | ||
| Low | 110.02 on 12/13/19 | 79.64 on 06/05/26 | 63.99 on 06/01/26 | ||
| High | 113.90 on 12/16/19 | 92.45 on 06/01/26 | 80.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 11/15/19 | -10.78% since 05/05/26 | +22.08% since 05/05/26 | ||
| Low | 109.25 on 12/04/19 | 79.64 on 06/05/26 | 48.00 on 05/15/26 | ||
| High | 113.90 on 12/16/19 | 93.61 on 05/29/26 | 80.50 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 09/17/19 | +31.06% since 03/05/26 | +42.25% since 03/05/26 | ||
| Low | 95.92 on 10/02/19 | 60.16 on 03/06/26 | 41.52 on 03/20/26 | ||
| High | 113.90 on 12/16/19 | 96.50 on 04/16/26 | 80.50 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +10.39% since 06/17/19 | +81.90% since 12/05/25 | +114.30% since 12/05/25 | ||
| Low | 95.32 on 07/24/19 | 35.84 on 01/06/26 | 30.21 on 12/16/25 | ||
| High | 113.90 on 12/16/19 | 96.50 on 04/16/26 | 80.50 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,056 | 4,401,160 | 4,310,398 | ||
| Shares Outstanding, K | 38,523 | 54,666 | 62,271 | ||
| Annual Sales | 64,730,000 | 2,040,000 | 376,570,000 | ||
| Annual Net Income | -78,820,000 | -162,340,000 | -77,670,000 | ||
| Last Quarter Sales | 22,450,000 | 460,000 | 110,720,000 | ||
| Last Quarter Net Income | -66,600,000 | -40,830,000 | -44,020,000 | ||
| 60-Month Beta | 2.05 | 1.18 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/19/19 | -0.85 on 05/05/26 | -0.62 on 05/04/26 | ||
| Earnings Date | 02/18/20 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||