Spark Therap (ONCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCE | LGND | KNSA | ||
| Company | Spark Therap | Ligand Pharm | Kiniksa Pharmaceuticals International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 113.85 | 235.09 | 56.52 | ||
| High | 113.90 | 236.32 | 58.26 | ||
| Low | 113.47 | 229.43 | 55.82 | ||
| Latest | 113.57 | 232.55 | 58.23 | ||
| Change | +2.82 | +0.25 | +1.49 | ||
| % Change | +2.55% | +0.11% | +2.63% | ||
| Volume | 2,517,100 | 185,300 | 856,900 | ||
| 20-Day Average Volume | 527,020 | 217,710 | 925,890 | ||
| Previous Close | 110.75 | 232.30 | 56.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.15 | 226.53 | 48.53 | ||
| 20-Day Raw Stochastic | 17.20% | 69.63% | 99.82% | ||
| 20-Day Relative Strength | 52.11 | 59.00 | 71.07 | ||
| Weighted Alpha | +54.20 | +110.99 | +105.16 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/10/19 | +3.42% since 04/29/26 | +9.89% since 04/29/26 | ||
| Low | 110.02 on 12/13/19 | 220.06 on 04/30/26 | 52.55 on 04/30/26 | ||
| High | 113.90 on 12/16/19 | 236.32 on 05/06/26 | 58.26 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 11/15/19 | +14.21% since 04/06/26 | +17.52% since 04/06/26 | ||
| Low | 109.25 on 12/04/19 | 198.55 on 04/10/26 | 41.49 on 04/21/26 | ||
| High | 113.90 on 12/16/19 | 247.38 on 04/27/26 | 58.26 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 09/17/19 | +22.11% since 02/06/26 | +35.14% since 02/06/26 | ||
| Low | 95.92 on 10/02/19 | 178.72 on 02/26/26 | 41.12 on 02/24/26 | ||
| High | 113.90 on 12/16/19 | 247.38 on 04/27/26 | 58.26 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +10.39% since 06/17/19 | +11.68% since 11/06/25 | +50.74% since 11/06/25 | ||
| Low | 95.32 on 07/24/19 | 175.89 on 01/13/26 | 37.02 on 01/15/26 | ||
| High | 113.90 on 12/16/19 | 247.38 on 04/27/26 | 58.26 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,056 | 4,654,828 | 4,342,596 | ||
| Shares Outstanding, K | 38,523 | 20,038 | 76,535 | ||
| Annual Sales | 64,730,000 | 268,090,000 | 677,560,000 | ||
| Annual Net Income | -78,820,000 | 124,450,000 | 59,010,000 | ||
| Last Quarter Sales | 22,450,000 | 59,670,000 | 214,270,000 | ||
| Last Quarter Net Income | -66,600,000 | 44,780,000 | 22,590,000 | ||
| 60-Month Beta | 2.05 | 1.20 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/19/19 | 2.02 on 02/26/26 | 0.27 on 04/28/26 | ||
| Earnings Date | 02/18/20 | 05/07/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 2.500 on 04/03/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.17 | 64.02 | ||