Spark Therap (ONCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCE | VKTX | ACAD | ||
| Company | Spark Therap | Viking Thera | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 113.85 | 36.35 | 26.38 | ||
| High | 113.90 | 38.48 | 27.31 | ||
| Low | 113.47 | 36.13 | 25.07 | ||
| Latest | 113.57 | 38.04 | 25.32 | ||
| Change | +2.82 | +1.05 | +1.60 | ||
| % Change | +2.55% | +2.84% | +6.75% | ||
| Volume | 2,517,100 | 3,782,500 | 7,370,500 | ||
| 20-Day Average Volume | 527,020 | 2,697,590 | 1,649,430 | ||
| Previous Close | 110.75 | 36.99 | 23.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.15 | 31.22 | 21.93 | ||
| 20-Day Raw Stochastic | 17.20% | 88.53% | 69.66% | ||
| 20-Day Relative Strength | 52.11 | 67.06 | 70.14 | ||
| Weighted Alpha | +54.20 | +58.37 | +16.48 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/10/19 | +25.21% since 06/18/26 | +17.11% since 06/18/26 | ||
| Low | 110.02 on 12/13/19 | 30.52 on 06/22/26 | 21.59 on 06/22/26 | ||
| High | 113.90 on 12/16/19 | 39.45 on 06/25/26 | 27.31 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 11/15/19 | +23.51% since 05/26/26 | +19.10% since 05/26/26 | ||
| Low | 109.25 on 12/04/19 | 27.16 on 06/11/26 | 20.75 on 06/02/26 | ||
| High | 113.90 on 12/16/19 | 39.45 on 06/25/26 | 27.31 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 09/17/19 | +11.07% since 03/26/26 | +17.93% since 03/26/26 | ||
| Low | 95.92 on 10/02/19 | 27.16 on 06/11/26 | 20.30 on 05/19/26 | ||
| High | 113.90 on 12/16/19 | 39.45 on 06/25/26 | 27.31 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +10.39% since 06/17/19 | +2.31% since 12/26/25 | -8.33% since 12/26/25 | ||
| Low | 95.32 on 07/24/19 | 25.77 on 02/05/26 | 19.89 on 03/19/26 | ||
| High | 113.90 on 12/16/19 | 39.45 on 06/25/26 | 27.81 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,056 | 4,416,673 | 4,335,696 | ||
| Shares Outstanding, K | 38,523 | 116,106 | 171,236 | ||
| Annual Sales | 64,730,000 | 0 | 1,071,510,000 | ||
| Annual Net Income | -78,820,000 | -359,640,000 | 391,000,000 | ||
| Last Quarter Sales | 22,450,000 | 0 | 268,060,000 | ||
| Last Quarter Net Income | -66,600,000 | -158,330,000 | 3,640,000 | ||
| 60-Month Beta | 2.05 | 0.69 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/19/19 | -1.37 on 04/29/26 | 0.02 on 05/06/26 | ||
| Earnings Date | 02/18/20 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.53 | ||