Spark Therap (ONCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCE | FOLD | LGND | ||
| Company | Spark Therap | Amicus Therapeutics | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 113.85 | 14.43 | 195.98 | ||
| High | 113.90 | 14.46 | 201.96 | ||
| Low | 113.47 | 14.42 | 192.96 | ||
| Latest | 113.57 | 14.46 | 199.65 | ||
| Change | +2.82 | +0.03 | +7.01 | ||
| % Change | +2.55% | +0.21% | +3.64% | ||
| Volume | 2,517,100 | 2,620,000 | 196,100 | ||
| 20-Day Average Volume | 527,020 | 3,745,660 | 250,035 | ||
| Previous Close | 110.75 | 14.43 | 192.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.15 | 14.39 | 205.74 | ||
| 20-Day Raw Stochastic | 17.20% | 100.00% | 27.97% | ||
| 20-Day Relative Strength | 52.11 | 75.59 | 49.51 | ||
| Weighted Alpha | +54.20 | +85.94 | +85.03 | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/10/19 | +0.35% since 03/24/26 | -1.00% since 03/24/26 | ||
| Low | 110.02 on 12/13/19 | 14.40 on 03/25/26 | 188.67 on 03/30/26 | ||
| High | 113.90 on 12/16/19 | 14.46 on 03/31/26 | 208.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 11/15/19 | +0.63% since 02/27/26 | +0.68% since 02/27/26 | ||
| Low | 109.25 on 12/04/19 | 14.32 on 03/06/26 | 188.67 on 03/30/26 | ||
| High | 113.90 on 12/16/19 | 14.46 on 03/31/26 | 227.92 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 09/17/19 | +1.47% since 12/26/25 | +1.95% since 12/26/25 | ||
| Low | 95.92 on 10/02/19 | 14.20 on 01/05/26 | 175.89 on 01/13/26 | ||
| High | 113.90 on 12/16/19 | 14.46 on 03/31/26 | 227.92 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +10.39% since 06/17/19 | +75.49% since 09/26/25 | +17.63% since 09/26/25 | ||
| Low | 95.32 on 07/24/19 | 7.68 on 10/01/25 | 166.10 on 09/29/25 | ||
| High | 113.90 on 12/16/19 | 14.46 on 03/31/26 | 227.92 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,056 | 4,540,455 | 3,981,219 | ||
| Shares Outstanding, K | 38,523 | 314,001 | 19,941 | ||
| Annual Sales | 64,730,000 | 634,210,000 | 268,090,000 | ||
| Annual Net Income | -78,820,000 | -27,110,000 | 124,450,000 | ||
| Last Quarter Sales | 22,450,000 | 185,210,000 | 59,670,000 | ||
| Last Quarter Net Income | -66,600,000 | 1,690,000 | 44,780,000 | ||
| 60-Month Beta | 2.05 | 0.43 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/19/19 | 0.10 on 02/20/26 | 2.02 on 02/26/26 | ||
| Latest Earnings Date | 02/18/20 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 481.00 | 33.04 | ||