Beone Medicines Ltd (ONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONC | ZTS | TAK | UTHR | NBIX |
| Company | Beone Medicines Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 285.31 | 116.51 | 17.92 | 533.83 | 128.64 |
| High | 288.45 | 117.32 | 17.96 | 543.37 | 130.72 |
| Low | 283.04 | 114.47 | 17.74 | 533.83 | 128.05 |
| Latest | 284.05 | 115.62 | 17.77 | 536.12 | 129.78 |
| Change | -1.25 | +0.16 | unch | +3.30 | +2.00 |
| % Change | -0.44% | +0.14% | unch | +0.62% | +1.57% |
| Volume | 229,100 | 3,783,200 | 2,500,300 | 544,800 | 947,800 |
| 20-Day Average Volume | 288,075 | 4,019,670 | 2,593,815 | 570,835 | 1,112,640 |
| Previous Close | 285.30 | 115.46 | 17.77 | 532.82 | 127.78 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 324.41 | 124.99 | 18.31 | 501.06 | 129.70 |
| 20-Day Raw Stochastic | 1.13% | 6.45% | 19.85% | 85.39% | 55.97% |
| 20-Day Relative Strength | 33.87 | 35.20 | 51.93 | 60.52 | 45.39 |
| Weighted Alpha | +1.80 | -30.66 | +24.77 | +66.69 | +9.97 |
| Today's Opinion | 24% Sell | 100% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 03/06/26 | -4.78% since 03/06/26 | -0.62% since 03/06/26 | +12.12% since 03/06/26 | +1.29% since 03/06/26 |
| Low | 283.04 on 03/13/26 | 114.47 on 03/13/26 | 17.73 on 03/09/26 | 495.50 on 03/09/26 | 126.88 on 03/09/26 |
| High | 308.99 on 03/10/26 | 122.96 on 03/10/26 | 18.34 on 03/10/26 | 548.12 on 03/10/26 | 131.90 on 03/10/26 |
| 1-Month | |||||
| %Chg | -17.92% since 02/13/26 | -8.71% since 02/13/26 | -3.74% since 02/13/26 | +13.19% since 02/13/26 | +4.56% since 02/13/26 |
| Low | 283.04 on 03/13/26 | 114.47 on 03/13/26 | 17.51 on 03/03/26 | 466.00 on 02/23/26 | 125.14 on 02/17/26 |
| High | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 18.82 on 02/23/26 | 548.12 on 03/10/26 | 134.83 on 03/04/26 |
| 3-Month | |||||
| %Chg | -10.97% since 12/12/25 | -2.56% since 12/12/25 | +24.01% since 12/12/25 | +8.53% since 12/12/25 | -15.07% since 12/12/25 |
| Low | 283.04 on 03/13/26 | 114.47 on 03/13/26 | 14.40 on 12/15/25 | 455.63 on 01/20/26 | 122.14 on 02/12/26 |
| High | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 548.12 on 03/10/26 | 155.55 on 12/15/25 |
| 6-Month | |||||
| %Chg | -12.42% since 09/12/25 | -21.98% since 09/12/25 | +17.68% since 09/12/25 | +32.37% since 09/12/25 | -8.52% since 09/12/25 |
| Low | 283.04 on 03/13/26 | 114.47 on 03/13/26 | 12.99 on 10/30/25 | 396.12 on 09/15/25 | 122.14 on 02/12/26 |
| High | 385.22 on 11/17/25 | 149.75 on 09/15/25 | 18.82 on 02/23/26 | 548.12 on 03/10/26 | 160.18 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,149,776 | 48,806,440 | 56,547,020 | 23,497,062 | 13,025,109 |
| Shares Outstanding, K | 109,663 | 422,128 | 3,182,162 | 43,828 | 100,363 |
| Annual Sales | 5,343,030,000 | 9,467,000,000 | 30,238,240,000 | 3,182,700,000 | 2,860,500,000 |
| Annual Net Income | 286,930,000 | 2,673,000,000 | 712,320,000 | 1,334,700,000 | 478,600,000 |
| Last Quarter Sales | 1,498,170,000 | 2,387,000,000 | 7,736,500,000 | 790,200,000 | 805,500,000 |
| Last Quarter Net Income | 66,500,000 | 603,000,000 | 672,830,000 | 364,300,000 | 153,700,000 |
| 60-Month Beta | 0.53 | 0.95 | 0.01 | 0.84 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/26/26 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 7.70 on 02/25/26 | 1.88 on 02/11/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | 04/29/26 | 05/04/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 76.15 | 18.01 | 11.11 | 19.22 | 28.15 |