Beone Medicines Ltd (ONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONC | TAK | ZTS | UTHR | SMMT |
| Company | Beone Medicines Ltd | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 318.85 | 17.66 | 121.55 | 593.65 | 24.50 |
| High | 320.57 | 17.72 | 123.32 | 593.65 | 25.44 |
| Low | 315.70 | 17.55 | 120.55 | 571.65 | 23.74 |
| Latest | 318.07 | 17.55 | 122.72 | 573.44 | 25.12 |
| Change | -5.80 | -0.27 | +0.87 | -14.94 | -0.03 |
| % Change | -1.79% | -1.52% | +0.71% | -2.54% | -0.12% |
| Volume | 159,300 | 3,313,000 | 3,798,600 | 377,500 | 3,371,400 |
| 20-Day Average Volume | 212,265 | 3,155,005 | 3,187,120 | 651,875 | 3,046,070 |
| Previous Close | 323.87 | 17.82 | 121.85 | 588.38 | 25.15 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 301.70 | 18.14 | 118.32 | 564.80 | 19.48 |
| 20-Day Raw Stochastic | 81.87% | 0.00% | 94.02% | 61.85% | 96.44% |
| 20-Day Relative Strength | 54.36 | 44.24 | 53.99 | 57.83 | 77.13 |
| Weighted Alpha | +22.78 | +20.12 | -19.95 | +81.71 | +36.28 |
| Today's Opinion | 40% Sell | 40% Buy | 72% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 72% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/13/26 | -1.52% since 04/13/26 | +2.20% since 04/13/26 | -0.73% since 04/13/26 | +25.41% since 04/13/26 |
| Low | 305.88 on 04/14/26 | 17.55 on 04/20/26 | 118.60 on 04/14/26 | 571.65 on 04/20/26 | 20.10 on 04/14/26 |
| High | 328.39 on 04/17/26 | 17.98 on 04/17/26 | 123.32 on 04/20/26 | 593.65 on 04/20/26 | 25.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | +15.54% since 03/20/26 | -1.57% since 03/20/26 | +6.09% since 03/20/26 | +9.38% since 03/20/26 | +61.96% since 03/20/26 |
| Low | 271.47 on 03/24/26 | 17.55 on 04/20/26 | 113.29 on 03/27/26 | 517.59 on 03/24/26 | 15.36 on 03/24/26 |
| High | 328.39 on 04/17/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 607.89 on 03/30/26 | 25.48 on 04/17/26 |
| 3-Month | |||||
| %Chg | -4.85% since 01/20/26 | +8.67% since 01/20/26 | -0.42% since 01/20/26 | +22.51% since 01/20/26 | +56.41% since 01/20/26 |
| Low | 271.47 on 03/24/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 462.02 on 01/30/26 | 13.83 on 02/05/26 |
| High | 372.73 on 02/24/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 607.89 on 03/30/26 | 25.48 on 04/17/26 |
| 6-Month | |||||
| %Chg | -0.16% since 10/20/25 | +24.64% since 10/20/25 | -15.40% since 10/20/25 | +32.53% since 10/20/25 | +25.38% since 10/20/25 |
| Low | 271.47 on 03/24/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 409.07 on 10/28/25 | 13.83 on 02/05/26 |
| High | 385.22 on 11/17/25 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 607.89 on 03/30/26 | 25.48 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,535,016 | 56,710,524 | 51,477,924 | 25,787,516 | 19,516,828 |
| Shares Outstanding, K | 109,720 | 3,182,409 | 420,640 | 43,828 | 776,017 |
| Annual Sales | 5,343,030,000 | 30,238,240,000 | 9,467,000,000 | 3,182,700,000 | 0 |
| Annual Net Income | 286,930,000 | 712,320,000 | 2,673,000,000 | 1,334,700,000 | -1,079,590,000 |
| Last Quarter Sales | 1,498,170,000 | 7,736,500,000 | 2,387,000,000 | 790,200,000 | 0 |
| Last Quarter Net Income | 66,500,000 | 672,830,000 | 603,000,000 | 364,300,000 | -219,170,000 |
| 60-Month Beta | 0.53 | -0.01 | 0.98 | 0.75 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 7.70 on 02/25/26 | -0.29 on 02/23/26 |
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/07/26 | 04/29/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.98 | 11.11 | 18.54 | 20.81 | 0.00 |