Beone Medicines Ltd (ONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONC | TAK | ZTS | UTHR | NBIX |
| Company | Beone Medicines Ltd | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 303.03 | 16.60 | 75.86 | 550.59 | 181.00 |
| High | 304.77 | 16.63 | 76.99 | 553.47 | 181.18 |
| Low | 295.39 | 16.51 | 75.25 | 539.33 | 174.21 |
| Latest | 298.70 | 16.56 | 75.56 | 547.06 | 177.11 |
| Change | -4.13 | -0.05 | +0.48 | -5.42 | -3.44 |
| % Change | -1.36% | -0.30% | +0.64% | -0.98% | -1.91% |
| Volume | 254,500 | 1,503,700 | 5,158,100 | 307,700 | 1,047,400 |
| 20-Day Average Volume | 308,405 | 2,679,055 | 7,031,840 | 563,575 | 1,194,065 |
| Previous Close | 302.83 | 16.61 | 75.08 | 552.48 | 180.55 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 282.76 | 16.07 | 76.54 | 547.52 | 167.28 |
| 20-Day Raw Stochastic | 72.12% | 68.63% | 37.42% | 46.51% | 84.27% |
| 20-Day Relative Strength | 55.23 | 54.78 | 39.23 | 47.88 | 65.45 |
| Weighted Alpha | +9.98 | +11.38 | -49.34 | +56.98 | +41.31 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | 16% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 07/02/26 | -1.25% since 07/02/26 | +1.02% since 07/02/26 | -1.59% since 07/02/26 | +1.64% since 07/02/26 |
| Low | 295.39 on 07/10/26 | 16.51 on 07/10/26 | 73.06 on 07/06/26 | 539.33 on 07/10/26 | 171.14 on 07/06/26 |
| High | 316.00 on 07/06/26 | 17.12 on 07/07/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 | 181.18 on 07/10/26 |
| 1-Month | |||||
| %Chg | +13.31% since 06/10/26 | +5.61% since 06/10/26 | -7.05% since 06/10/26 | +0.54% since 06/10/26 | +10.10% since 06/10/26 |
| Low | 253.95 on 06/11/26 | 15.34 on 06/17/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 | 155.30 on 06/16/26 |
| High | 316.00 on 07/06/26 | 17.12 on 07/07/26 | 82.40 on 06/12/26 | 563.70 on 07/07/26 | 181.18 on 07/10/26 |
| 3-Month | |||||
| %Chg | -3.54% since 04/10/26 | -8.41% since 04/10/26 | -35.89% since 04/10/26 | -4.31% since 04/10/26 | +37.41% since 04/10/26 |
| Low | 253.95 on 06/11/26 | 14.84 on 06/03/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 | 125.64 on 04/13/26 |
| High | 328.39 on 04/17/26 | 17.98 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 | 181.18 on 07/10/26 |
| 6-Month | |||||
| %Chg | -11.60% since 01/09/26 | +1.53% since 01/09/26 | -40.58% since 01/09/26 | +13.21% since 01/09/26 | +30.43% since 01/09/26 |
| Low | 253.95 on 06/11/26 | 14.84 on 06/03/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 | 122.14 on 02/12/26 |
| High | 372.73 on 02/24/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 | 181.18 on 07/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,773,364 | 52,702,744 | 31,676,868 | 23,221,050 | 17,808,412 |
| Shares Outstanding, K | 109,720 | 3,182,533 | 419,228 | 42,447 | 100,550 |
| Annual Sales | 5,343,030,000 | 29,737,750,000 | 9,467,000,000 | 3,182,700,000 | 2,860,500,000 |
| Annual Net Income | 286,930,000 | -1,005,770,000 | 2,673,000,000 | 1,334,700,000 | 478,600,000 |
| Last Quarter Sales | 1,513,440,000 | 6,569,000,000 | 2,262,000,000 | 781,500,000 | 814,500,000 |
| Last Quarter Net Income | 227,360,000 | -173,000,000 | 601,000,000 | 274,900,000 | 197,900,000 |
| 60-Month Beta | 0.49 | -0.07 | 0.75 | 0.58 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/06/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 | 1.94 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.75 | 9.66 | 11.60 | 20.39 | 30.40 |