Beone Medicines Ltd (ONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONC | TAK | ZTS | UTHR | IONS |
| Company | Beone Medicines Ltd | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | United Therapeutic | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 355.95 | 18.61 | 126.33 | 479.13 | 82.85 |
| High | 363.68 | 18.70 | 128.80 | 480.52 | 83.63 |
| Low | 354.36 | 18.52 | 125.60 | 467.52 | 81.64 |
| Latest | 362.14 | 18.66 | 128.78 | 473.42 | 83.15 |
| Change | +7.66 | unch | +1.50 | -7.10 | +0.01 |
| % Change | +2.16% | unch | +1.18% | -1.48% | +0.01% |
| Volume | 195,500 | 2,000,700 | 5,799,000 | 274,200 | 2,832,400 |
| 20-Day Average Volume | 216,090 | 3,242,525 | 4,854,055 | 294,035 | 1,979,315 |
| Previous Close | 354.48 | 18.66 | 127.28 | 480.52 | 83.15 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 348.73 | 17.72 | 125.84 | 475.40 | 83.01 |
| 20-Day Raw Stochastic | 90.57% | 95.35% | 72.62% | 41.48% | 52.95% |
| 20-Day Relative Strength | 59.84 | 76.00 | 54.96 | 47.63 | 53.95 |
| Weighted Alpha | +45.97 | +41.32 | -19.97 | +27.98 | +115.81 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 02/12/26 | +1.58% since 02/12/26 | +2.50% since 02/12/26 | -0.57% since 02/12/26 | +1.68% since 02/12/26 |
| Low | 345.04 on 02/17/26 | 18.19 on 02/17/26 | 124.50 on 02/18/26 | 467.52 on 02/20/26 | 79.78 on 02/13/26 |
| High | 365.60 on 02/19/26 | 18.79 on 02/18/26 | 130.65 on 02/13/26 | 486.33 on 02/17/26 | 83.63 on 02/20/26 |
| 1-Month | |||||
| %Chg | +8.33% since 01/20/26 | +15.54% since 01/20/26 | +4.50% since 01/20/26 | +1.14% since 01/20/26 | +7.25% since 01/20/26 |
| Low | 328.91 on 02/02/26 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 462.02 on 01/30/26 | 77.01 on 01/21/26 |
| High | 365.60 on 02/19/26 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 489.50 on 02/06/26 | 86.74 on 02/05/26 |
| 3-Month | |||||
| %Chg | +3.68% since 11/20/25 | +32.72% since 11/20/25 | +11.12% since 11/20/25 | -0.27% since 11/20/25 | +13.72% since 11/20/25 |
| Low | 299.50 on 12/16/25 | 14.09 on 11/21/25 | 115.59 on 12/09/25 | 455.63 on 01/20/26 | 73.00 on 11/21/25 |
| High | 365.60 on 02/19/26 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 519.99 on 12/23/25 | 86.74 on 02/05/26 |
| 6-Month | |||||
| %Chg | +17.07% since 08/20/25 | +20.54% since 08/20/25 | -17.85% since 08/20/25 | +54.47% since 08/20/25 | +94.23% since 08/20/25 |
| Low | 295.22 on 08/28/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 302.19 on 08/28/25 | 41.71 on 08/26/25 |
| High | 385.22 on 11/17/25 | 18.79 on 02/18/26 | 159.00 on 08/21/25 | 519.99 on 12/23/25 | 86.74 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,713,360 | 59,375,676 | 54,361,640 | 20,384,042 | 13,468,138 |
| Shares Outstanding, K | 109,663 | 3,181,976 | 422,128 | 43,057 | 161,974 |
| Annual Sales | 3,810,240,000 | 30,238,240,000 | 9,467,000,000 | 2,877,400,000 | 705,140,000 |
| Annual Net Income | -644,790,000 | 712,320,000 | 2,673,000,000 | 1,195,100,000 | -453,900,000 |
| Last Quarter Sales | 1,412,280,000 | 7,736,500,000 | 2,387,000,000 | 799,500,000 | 156,720,000 |
| Last Quarter Net Income | 124,840,000 | 672,830,000 | 603,000,000 | 338,700,000 | -128,610,000 |
| 60-Month Beta | 0.52 | 0.02 | 0.96 | 0.85 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 7.16 on 10/29/25 | -0.61 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 05/14/26 | 05/05/26 | 02/25/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 206.09 | 11.66 | 19.83 | 18.21 | 0.00 |