Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | WTFC | UMBF | ASB | FIBK |
| Company | Old National Bncp | Wintrust Financial Corp | UMB Financial Corp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.22 | 146.22 | 123.03 | 26.61 | 37.18 |
| High | 23.50 | 147.35 | 123.77 | 26.82 | 37.35 |
| Low | 23.21 | 145.57 | 121.77 | 26.51 | 36.83 |
| Latest | 23.26 | 145.93 | 122.07 | 26.54 | 36.85 |
| Change | -0.03 | -0.47 | -1.23 | -0.16 | -0.42 |
| % Change | -0.13% | -0.32% | -1.00% | -0.60% | -1.13% |
| Volume | 5,473,700 | 657,700 | 365,900 | 3,448,600 | 1,325,400 |
| 20-Day Average Volume | 2,663,995 | 458,845 | 443,475 | 2,142,955 | 1,067,040 |
| Previous Close | 23.29 | 146.40 | 123.30 | 26.70 | 37.27 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 143.99 | 119.54 | 26.36 | 36.23 |
| 20-Day Raw Stochastic | 71.72% | 64.18% | 80.61% | 65.56% | 69.15% |
| 20-Day Relative Strength | 57.34 | 59.02 | 58.15 | 53.15 | 60.43 |
| Weighted Alpha | +6.18 | +16.39 | +9.11 | +9.31 | +23.58 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 01/09/26 | +0.02% since 01/09/26 | +0.44% since 01/09/26 | +0.38% since 01/09/26 | -0.97% since 01/09/26 |
| Low | 22.42 on 01/14/26 | 142.00 on 01/14/26 | 117.38 on 01/14/26 | 25.91 on 01/12/26 | 35.97 on 01/14/26 |
| High | 23.50 on 01/16/26 | 148.60 on 01/15/26 | 124.11 on 01/15/26 | 27.05 on 01/15/26 | 37.56 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.62% since 12/16/25 | +3.40% since 12/16/25 | +2.55% since 12/16/25 | -0.82% since 12/16/25 | +3.60% since 12/16/25 |
| Low | 22.03 on 01/02/26 | 139.02 on 01/02/26 | 113.61 on 01/02/26 | 25.36 on 01/02/26 | 34.25 on 01/02/26 |
| High | 23.75 on 01/08/26 | 149.79 on 01/08/26 | 124.11 on 01/15/26 | 27.16 on 01/08/26 | 38.01 on 01/08/26 |
| 3-Month | |||||
| %Chg | +18.67% since 10/16/25 | +21.37% since 10/16/25 | +13.63% since 10/16/25 | +10.08% since 10/16/25 | +25.73% since 10/16/25 |
| Low | 19.57 on 10/17/25 | 120.13 on 10/17/25 | 103.38 on 11/18/25 | 23.93 on 11/18/25 | 29.39 on 11/18/25 |
| High | 23.75 on 01/08/26 | 149.79 on 01/08/26 | 124.11 on 01/15/26 | 27.58 on 12/11/25 | 38.01 on 01/08/26 |
| 6-Month | |||||
| %Chg | +2.15% since 07/16/25 | +12.55% since 07/16/25 | +12.52% since 07/16/25 | +4.61% since 07/16/25 | +22.26% since 07/16/25 |
| Low | 19.39 on 10/16/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 23.63 on 08/01/25 | 27.60 on 08/01/25 |
| High | 23.75 on 01/08/26 | 149.79 on 01/08/26 | 126.14 on 09/09/25 | 27.58 on 12/11/25 | 38.01 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,089,380 | 9,773,078 | 9,271,827 | 4,403,570 | 3,791,533 |
| Shares Outstanding, K | 390,773 | 66,971 | 75,955 | 165,922 | 102,891 |
| Annual Sales | 2,956,350,000 | 3,965,920,000 | 2,799,130,000 | 2,113,300,000 | 1,480,600,000 |
| Annual Net Income | 539,190,000 | 695,050,000 | 441,240,000 | 123,150,000 | 226,000,000 |
| Last Quarter Sales | 1,047,650,000 | 1,094,660,000 | 1,082,200,000 | 637,860,000 | 335,700,000 |
| Last Quarter Net Income | 182,570,000 | 216,250,000 | 188,320,000 | 124,730,000 | 71,400,000 |
| 60-Month Beta | 0.84 | 0.88 | 0.78 | 0.79 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/22/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.73 on 10/23/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 01/21/26 | 01/20/26 | 01/27/26 | 01/22/26 | 01/28/26 |
| Most Recent Dividend | 0.140 on 12/05/25 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 | 0.470 on 11/10/25 |
| Next Ex-Dividends Date | 12/05/25 | 11/06/25 | 12/10/25 | 12/01/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 13.12 | 11.49 | 10.51 | 15.73 |